Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FooDriver FDC | US$0,04399 | -2,38% | 18,48% | US$433.839 | US$167.942 | 9.861.974 FDC |
| 2302 |  VGX Token VGX | US$0,0004738 | 0,26% | -10,92% | US$434.373 | US$284.669 | 916.730.215 VGX |
| 2303 |  Azuro Protocol AZUR | US$0,002160 | -3,56% | -4,20% | US$433.689 | US$114.160 | 200.743.303 AZUR |
| 2304 |  Everest ID | US$0,003707 | -4,89% | 1,15% | US$432.554 | - | 116.700.000 ID |
| 2305 |  Povel Durev DUREV | US$0,004540 | -1,25% | -12,37% | US$431.299 | US$9.163,61 | 95.000.000 DUREV |
| 2306 |  RIBBIT RBT | US$0,000001060 | -5,47% | 10,62% | US$431.269 | - | 407.187.030.849 RBT |
| 2307 |  LandWolf (SOL) WOLF | US$0,00004297 | -0,02% | 0,16% | US$429.614 | - | 9.998.508.356 WOLF |
| 2308 |  Biometric Financial BIOFI | US$0,0001095 | -3,75% | 43,61% | US$428.471 | US$54.063,02 | 3.914.323.139 BIOFI |
| 2309 |  zkSwap Finance ZF | US$0,0006890 | -1,25% | -7,02% | US$427.179 | US$57.866,24 | 620.035.282 ZF |
| 2310 |  Billy BILLY | US$0,0004557 | -2,15% | -16,95% | US$426.606 | US$94.225,34 | 936.137.657 BILLY |
| 2311 |  REVOX REX | US$0,0001560 | -4,48% | -15,48% | US$424.821 | US$238.188 | 2.724.022.917 REX |
| 2312 |  Bitcoin Bam BTCBAM | US$0,04134 | 28,83% | 28,04% | US$424.865 | US$23.971,84 | 10.276.739 BTCBAM |
| 2313 |  HOME3 HTS | US$0,004550 | 0,00% | -3,36% | US$424.696 | - | 93.350.000 HTS |
| 2314 |  Bitcoin Silver AI BSAI | US$301,47 | 0,03% | 0,20% | US$422.362 | - | 1.401 BSAI |
| 2315 |  RCADE RCADE | US$0,00005088 | -0,83% | -24,49% | US$422.330 | US$257.072 | 8.299.741.140 RCADE |
| 2316 |  Monavale MONA | US$40,34 | -1,16% | -5,46% | US$421.783 | US$0,5600 | 10.456 MONA |
| 2317 |  CryptoZoon ZOON | US$0,0005981 | 1,14% | 9,89% | US$417.145 | US$27.655,26 | 697.407.100 ZOON |
| 2318 |  First Convicted Raccon Fred FRED | US$0,0004176 | -4,03% | -11,36% | US$417.509 | US$264.141 | 999.817.667 FRED |
| 2319 |  Ta-da TADA | US$0,0005905 | -2,21% | -9,78% | US$413.424 | US$149.706 | 700.096.259 TADA |
| 2320 |  Samsunspor Fan Token SAM | US$0,2000 | -0,36% | -0,72% | US$419.077 | US$355.884 | 2.094.953 SAM |
| 2321 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$155,67 | 2,60% | 5,55% | US$411.325 | US$2.064.657 | 2.642 XOMon |
| 2322 |  Rift AI RIFT | US$0,001554 | 0,00% | -7,33% | US$411.648 | - | 264.914.961 RIFT |
| 2323 |  NULS NULS | US$0,003598 | -0,02% | 423,60% | US$410.994 | - | 114.241.392 NULS |
| 2324 |  EARNM EARNM | US$0,0001259 | -0,79% | -27,02% | US$409.592 | US$2.769.194 | 3.252.978.336 EARNM |
| 2325 |  Reddit Tokenized Stock (Ondo) RDDTon | US$139,41 | -7,00% | -9,95% | US$409.522 | US$4.756.528 | 2.938 RDDTon |
| 2326 |  Tanssi TANSSI | US$0,001173 | 16,77% | -12,63% | US$409.849 | US$1.842.323 | 349.430.749 TANSSI |
| 2327 |  Shadow Exchange SHADOW | US$1,13 | 6,20% | -6,80% | US$409.099 | US$140.990 | 362.660 SHADOW |
| 2328 |  Nitro NITRO | US$0,0000009700 | -3,98% | -23,38% | US$408.383 | US$81.447,94 | 420.000.000.000 NITRO |
| 2329 |  BEFE BEFE | US$0,000004330 | -4,94% | -12,91% | US$403.540 | US$83.083,03 | 93.201.825.078 BEFE |
| 2330 |  0xBitcoin 0xBTC | US$0,04151 | 7,43% | -14,77% | US$402.929 | - | 9.706.750 0xBTC |
| 2331 |  Rage Guy RAGE | US$0,0004098 | -9,34% | -8,99% | US$403.269 | - | 984.031.503 RAGE |
| 2332 |  BullDogito BDOGITO | US$0,001267 | 0,54% | -8,86% | US$402.568 | - | 317.721.483 BDOGITO |
| 2333 |  DisclaimerCoin DONT | US$0,000003150 | -3,09% | -16,12% | US$401.956 | US$1.006.534 | 127.766.630.612 DONT |
| 2334 |  Pussy Financial PUSSY | US$0,000002440 | -3,33% | -16,02% | US$401.779 | US$79,21 | 164.756.994.741 PUSSY |
| 2335 |  TRUST AI TRT | US$0,1057 | -5,54% | -29,96% | US$401.772 | US$17.906,55 | 3.800.000 TRT |
| 2336 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1430 | -7,50% | 21,51% | US$398.330 | US$349.287 | 2.785.933 SAUBER |
| 2337 |  Trollcoin TROLL | US$0,0006693 | -2,72% | -8,38% | US$396.759 | - | 592.810.145 TROLL |
| 2338 |  Wing Finance WING | US$0,07233 | -1,68% | -16,53% | US$396.023 | US$74.284,42 | 5.475.207 WING |
| 2339 |  Everyworld EVERY | US$0,0001565 | 39,61% | 44,94% | US$399.000 | US$24,08 | 2.549.201.959 EVERY |
| 2340 |  Boop BOOP | US$0,000003970 | -6,54% | -23,20% | US$395.412 | US$3.780,05 | 99.597.706.590 BOOP |
| 2341 |  Lumerin LMR | US$0,0006503 | -2,01% | 8,21% | US$394.458 | - | 606.615.000 LMR |
| 2342 |  OUTLAW Crypto Games OUTLAW | US$0,0003868 | -1,87% | -29,07% | US$385.028 | US$13.181,93 | 995.399.582 OUTLAW |
| 2343 |  Reflexer Ungovernance Token FLX | US$2,02 | -1,39% | -0,14% | US$392.070 | - | 193.796 FLX |
| 2344 |  Honk HONK | US$0,0004230 | -4,60% | -10,86% | US$389.078 | US$523,32 | 919.818.677 HONK |
| 2345 |  Alt.town TOWN | US$0,0005422 | 0,11% | -11,49% | US$387.689 | US$269.846 | 715.000.002 TOWN |
| 2346 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001685 | 35,95% | 46,53% | US$387.533 | US$2.242,25 | 229.924.337 DYP |
| 2347 |  GameGPT DUEL | US$0,00004609 | -7,21% | -11,52% | US$386.755 | US$75.762,45 | 8.390.692.732 DUEL |
| 2348 |  MongCoin $MONG | - | -6,15% | -26,70% | US$382.839 | US$66.608,76 | 581.196.039.603.956 $MONG |
| 2349 |  TON Station MRSOON | US$0,000005800 | -1,17% | -11,56% | US$382.144 | US$222.589 | 65.860.282.991 MRSOON |
| 2350 |  BSCPAD BSCPAD | US$0,004824 | -2,83% | -15,13% | US$382.113 | US$984,31 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.