Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  myDID SYL | US$0,00003958 | -3,23% | -39,16% | US$305.864 | US$13.396,55 | 7.728.437.007 SYL |
| 2452 |  Chainge XCHNG | US$0,0006431 | -3,18% | -0,71% | US$304.845 | US$36,03 | 474.046.128 XCHNG |
| 2453 |  Q Protocol QGOV | US$0,001071 | -5,18% | -11,31% | US$304.386 | US$1.677,71 | 284.249.370 QGOV |
| 2454 |  CYBRO CYBRO | US$0,002288 | -0,85% | -12,18% | US$302.866 | US$47.734,20 | 132.398.786 CYBRO |
| 2455 |  Degen Spartan AI DEGENAI | US$0,0003016 | 3,21% | -17,32% | US$301.623 | US$353.523 | 999.949.997 DEGENAI |
| 2456 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2457 |  BitcoinZ BTCZ | US$0,00002387 | -3,39% | -6,02% | US$300.844 | US$100,69 | 12.604.351.724 BTCZ |
| 2458 |  PARSIQ PRQ | US$0,0009694 | -0,01% | 0,16% | US$300.748 | US$76.902,40 | 310.256.872 PRQ |
| 2459 |  Decimated DIO | US$0,0005504 | -1,21% | -21,76% | US$298.999 | US$20.104,39 | 543.259.848 DIO |
| 2460 |  SUGARVERSE CNDY | US$0,0006406 | -0,16% | -16,19% | US$298.888 | US$25.890,89 | 466.595.178 CNDY |
| 2461 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2462 |  Burn BURN | US$0,000001570 | -57,91% | -18,01% | US$298.055 | - | 189.950.040.844 BURN |
| 2463 |  Buckazoids Buckazoids | US$0,0002979 | 0,65% | -6,97% | US$297.860 | US$111.500 | 999.893.175 Buckazoids |
| 2464 |  Cashaa CAS | US$0,0002974 | -0,20% | -14,51% | US$297.377 | - | 1.000.000.000 CAS |
| 2465 |  Bubb BUBB | US$0,0002974 | 0,87% | -4,59% | US$297.358 | US$6.813,47 | 1.000.000.000 BUBB |
| 2466 |  Wisdomise AI WSDM | US$0,0004641 | -0,22% | -4,83% | US$296.514 | US$201.851 | 638.845.422 WSDM |
| 2467 |  XCarnival XCV | US$0,0003734 | -0,14% | -8,38% | US$295.202 | US$63.825,52 | 790.640.622 XCV |
| 2468 |  TenUp TUP | US$0,002798 | -8,20% | -6,53% | US$294.844 | US$13.022,45 | 105.371.800 TUP |
| 2469 |  XRADERS XR | US$0,004965 | -0,15% | -0,05% | US$294.018 | US$572.476 | 59.214.282 XR |
| 2470 |  holoride RIDE | US$0,0003313 | 0,77% | -6,98% | US$291.547 | US$9.654,97 | 879.899.580 RIDE |
| 2471 |  Lattice Token LTX | US$0,01013 | 0,12% | 0,76% | US$290.306 | US$61.472,27 | 28.653.896 LTX |
| 2472 |  Dasha VVAIFU | US$0,0002913 | -4,99% | -11,49% | US$289.286 | US$218.338 | 993.249.285 VVAIFU |
| 2473 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,64 | -2,40% | -2,75% | US$288.707 | US$1.466.814 | 11.719 GMEon |
| 2474 |  Linear Finance LINA | US$0,00002886 | 19,46% | -7,74% | US$288.540 | US$1.021,15 | 9.996.646.261 LINA |
| 2475 |  OpenLeverage OLE | US$0,001533 | 1,83% | -2,53% | US$289.117 | US$8.758,29 | 188.630.573 OLE |
| 2476 |  Chihuahua HUAHUA | US$0,000003080 | 5,58% | -17,34% | US$287.963 | US$385,68 | 93.550.000.000 HUAHUA |
| 2477 |  Kasta KASTA | US$0,0003761 | 1,21% | 1,23% | US$287.897 | US$61.394,80 | 765.441.073 KASTA |
| 2478 |  Giveth GIV | US$0,0007495 | -15,73% | -5,17% | US$287.457 | US$22,23 | 383.521.553 GIV |
| 2479 |  ORA ORA | US$0,007654 | -13,75% | -20,44% | US$280.637 | US$50,28 | 36.666.666 ORA |
| 2480 |  Unite UNITE | US$0,00009490 | -3,18% | -12,83% | US$287.458 | US$284.751 | 3.028.921.100 UNITE |
| 2481 |  Datagram Network DGRAM | US$0,0001376 | -5,16% | -22,13% | US$287.553 | US$1.415.647 | 2.090.570.000 DGRAM |
| 2482 |  RigoBlock GRG | US$0,1055 | -0,49% | 44,27% | US$285.082 | - | 2.701.063 GRG |
| 2483 |  ANGL TOKEN ANGL | US$0,001188 | 0,00% | -3,80% | US$284.049 | - | 239.166.686 ANGL |
| 2484 |  UPTOP UPTOP | US$0,001349 | -0,12% | -17,05% | US$283.362 | US$792,70 | 210.000.000 UPTOP |
| 2485 |  AgentLayer AGENT | US$0,0003193 | 15,42% | -32,16% | US$279.020 | US$8.831,71 | 873.921.491 AGENT |
| 2486 |  Gains GAINS | US$0,007310 | -4,27% | -11,47% | US$282.842 | US$8.671,03 | 38.694.301 GAINS |
| 2487 |  Young Peezy AKA Pepe PEEZY | US$0,0002823 | -3,87% | -12,43% | US$282.310 | US$228,56 | 1.000.000.000 PEEZY |
| 2488 |  OpenxAI Network OPENX | US$0,02829 | -15,45% | -25,10% | US$283.020 | US$1.296.325 | 10.003.176 OPENX |
| 2489 |  Long LONG | US$0,0000003600 | -2,37% | -8,93% | US$280.946 | - | 783.713.835.230 LONG |
| 2490 |  DappRadar RADAR | US$0,0002947 | -2,89% | -9,78% | US$282.922 | US$8.831,47 | 960.096.177 RADAR |
| 2491 |  Red Kite PKF | US$0,002448 | 0,00% | -10,47% | US$280.782 | - | 114.692.138 PKF |
| 2492 |  TheStandard USD USDS | US$0,9980 | -0,03% | -0,07% | US$280.375 | US$681,36 | 280.943 USDS |
| 2493 |  LightLink LL | US$0,003431 | 1,03% | -5,77% | US$280.203 | US$304.795 | 81.670.180 LL |
| 2494 |  Rivalz Network RIZ | US$0,0002436 | -16,45% | -7,55% | US$280.369 | US$233.088 | 1.150.957.788 RIZ |
| 2495 |  Blockchain Brawlers BRWL | US$0,0002798 | -0,02% | 0,15% | US$279.813 | US$217,41 | 1.000.000.000 BRWL |
| 2496 |  Roost Coin ROOST | US$0,0002982 | -5,73% | -12,22% | US$279.406 | US$9.207,75 | 937.143.771 ROOST |
| 2497 |  CBPAY Global CBPAY | US$0,00007525 | -2,35% | -5,49% | US$276.961 | - | 3.680.656.565 CBPAY |
| 2498 |  Spore SPORE | - | 20,88% | 4,43% | US$276.883 | US$708,80 | 30.536.848.494.833.832 SPORE |
| 2499 |  neurahub NEURA | US$0,003362 | 0,00% | -0,46% | US$276.815 | - | 82.343.569 NEURA |
| 2500 |  KoKoK The Roach KOKOK | US$0,001370 | -3,74% | -33,44% | US$274.011 | US$131.579 | 199.996.435 KOKOK |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.