Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HarryPotterObamaPacMan8Inu XRP | US$0,002330 | 0,00% | -10,59% | US$190.140 | - | 81.597.517 XRP |
| 2652 |  Binamon BMON | US$0,001638 | -2,95% | -9,35% | US$189.079 | US$10.630,23 | 115.453.949 BMON |
| 2653 |  Torum XTM | US$0,0009672 | -3,74% | -21,76% | US$187.723 | US$74.951,93 | 194.096.317 XTM |
| 2654 |  Heroes of NFT HON | US$0,002047 | -1,89% | -11,64% | US$187.211 | US$371,58 | 91.450.751 HON |
| 2655 |  Empire of Sight SIGHT | US$0,0007066 | -9,47% | -32,56% | US$185.248 | US$463.999 | 262.160.000 SIGHT |
| 2656 |  GAM3S.GG G3 | US$0,0002834 | -11,91% | 5,78% | US$187.899 | US$162.248 | 662.945.830 G3 |
| 2657 |  Nodepay NC | US$0,001037 | -6,42% | -29,56% | US$184.038 | US$304.461 | 177.472.445 NC |
| 2658 |  Glitch GLCH | US$0,002321 | -2,59% | -7,10% | US$184.045 | - | 79.282.952 GLCH |
| 2659 |  Plant Vs Undead PVU | US$0,0006187 | 1,06% | -0,74% | US$183.720 | US$8.927,60 | 296.947.519 PVU |
| 2660 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2661 |  Hypr HYPR | US$0,0002596 | -2,04% | -22,55% | US$181.747 | - | 700.000.000 HYPR |
| 2662 |  yieldwatch WATCH | US$0,009220 | -1,61% | -12,54% | US$181.408 | US$120,81 | 19.675.544 WATCH |
| 2663 |  Stream SZN STRSZN | US$0,0001803 | -1,18% | -3,81% | US$180.273 | US$127.205 | 1.000.000.000 STRSZN |
| 2664 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2665 |  Wonderman Nation WNDR | US$0,01271 | 1,06% | 0,62% | US$180.700 | US$8.856,41 | 14.215.495 WNDR |
| 2666 |  Bitcoin Plus XBC | US$0,6367 | -61,04% | -8,25% | US$180.273 | US$105,83 | 283.142 XBC |
| 2667 |  DeFrogs DEFROGS | US$18,06 | -2,96% | -9,02% | US$180.570 | - | 10.000 DEFROGS |
| 2668 |  Ÿ YAI | US$0,001978 | -6,66% | -16,18% | US$179.953 | - | 91.000.000 YAI |
| 2669 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001824 | 3,23% | -57,86% | US$179.697 | US$458.597 | 984.939.478 BLACKWHALE |
| 2670 |  Luigi Mangione LUIGI | US$0,0001797 | -2,32% | -11,46% | US$179.704 | US$27,00 | 999.948.924 LUIGI |
| 2671 |  Green Satoshi Token (BSC) GST | US$0,0008423 | 1,77% | -0,87% | US$178.919 | US$201,97 | 212.412.667 GST |
| 2672 |  Pleasure Coin NSFW | US$0,000007280 | -6,56% | -21,70% | US$178.248 | - | 24.499.828.829 NSFW |
| 2673 |  ROCO FINANCE ROCO | US$0,01030 | 9,97% | 10,92% | US$178.130 | - | 17.298.805 ROCO |
| 2674 |  Nubila Network NB | US$0,0009684 | -9,63% | -20,97% | US$178.178 | US$331.671 | 184.000.000 NB |
| 2675 |  Efforce WOZX | US$0,0003377 | -35,17% | -72,33% | US$178.026 | US$27.580,92 | 527.135.519 WOZX |
| 2676 |  America Party AP | US$0,0001777 | -3,45% | -15,29% | US$177.709 | - | 1.000.000.000 AP |
| 2677 |  DeFinder Capital DFC | US$0,006687 | -45,92% | -62,05% | US$177.639 | - | 26.563.279 DFC |
| 2678 |  oooo OOOO | US$0,001120 | -3,37% | -40,69% | US$177.676 | US$1.038.330 | 158.600.000 OOOO |
| 2679 |  Carlo CARLO | US$0,0001905 | -2,47% | -10,62% | US$176.619 | - | 926.931.816 CARLO |
| 2680 |  Hudi HUDI | US$0,008753 | -10,69% | -17,30% | US$176.477 | - | 20.161.017 HUDI |
| 2681 |  The Winkyverse WNK | US$0,00003135 | 0,45% | -12,29% | US$175.863 | US$7,01 | 5.610.469.392 WNK |
| 2682 |  Mystery MYSTERY | - | -6,77% | -8,26% | US$174.056 | US$125.754 | 420.690.000.000.000 MYSTERY |
| 2683 |  LiveArt ART | US$0,0004498 | 0,19% | -9,16% | US$175.480 | US$855.938 | 390.152.172 ART |
| 2684 |  Grove Coin GRV | US$0,001837 | -1,94% | -13,51% | US$174.657 | US$18.496,95 | 95.083.335 GRV |
| 2685 |  UniLend UFT | US$0,001903 | -0,02% | -27,35% | US$174.471 | US$53.561,15 | 91.668.971 UFT |
| 2686 |  HUND HUND | US$0,0004342 | -3,74% | -10,77% | US$173.637 | US$120.808 | 399.925.415 HUND |
| 2687 |  neur.sh NEUR | US$0,0001868 | 6,20% | 18,57% | US$173.603 | US$1.742,52 | 929.394.195 NEUR |
| 2688 |  Pomerium PMG | US$0,0009936 | 2,02% | -16,27% | US$173.130 | US$75.590,01 | 174.248.680 PMG |
| 2689 |  Kudai KUDAI | US$0,000001790 | -28,12% | -12,69% | US$178.900 | - | 100.000.000.000 KUDAI |
| 2690 |  LINKA LINKA | US$0,0002478 | -2,65% | -8,31% | US$172.017 | US$360,98 | 694.150.020 LINKA |
| 2691 |  STARS STARS | US$0,000004100 | -1,34% | -4,89% | US$172.460 | - | 42.069.696.969 STARS |
| 2692 |  Gameswap GSWAP | US$0,01562 | -2,17% | -11,60% | US$172.356 | - | 11.032.838 GSWAP |
| 2693 |  Sugar Boy SUGAR | US$0,0001764 | 0,29% | -1,00% | US$172.277 | US$35.035,09 | 976.380.000 SUGAR |
| 2694 |  eloncoin eloncoin | US$0,0000002500 | -4,14% | -15,06% | US$171.855 | US$33,64 | 685.219.781.741 eloncoin |
| 2695 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 0,00% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2696 |  Gekko AI GEKKO | US$0,0001711 | -6,32% | -52,84% | US$171.135 | US$2.038,81 | 1.000.000.000 GEKKO |
| 2697 |  HAMI HAMI | US$0,0001769 | -2,27% | -13,51% | US$170.217 | US$51.251,78 | 962.192.972 HAMI |
| 2698 |  TABOO TOKEN TABOO | US$0,00001735 | 0,00% | -17,61% | US$169.745 | - | 9.782.678.080 TABOO |
| 2699 |  Mithril MITH | US$0,0001691 | -0,91% | 20,54% | US$169.073 | US$9.376,07 | 1.000.000.000 MITH |
| 2700 |  Clube Atlético Mineiro Fan Token GALO | US$0,03590 | 0,26% | -3,17% | US$169.052 | US$9.894,85 | 4.708.558 GALO |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.