Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  888 888 | US$0,001741 | -3,67% | -19,81% | US$154.685 | - | 88.854.249 888 |
| 2752 |  Klink Finance KLINK | US$0,0006674 | -4,72% | -8,99% | US$154.613 | US$1.187.494 | 231.666.666 KLINK |
| 2753 |  NerveNetwork NVT | US$0,0005577 | 1,67% | -5,54% | US$154.480 | - | 276.983.684 NVT |
| 2754 |  TradeTide TTD | US$0,001123 | 0,07% | -1,13% | US$154.472 | US$761.135 | 137.500.000 TTD |
| 2755 |  BunkerCoin BUNKER | US$0,0001539 | 8,93% | 17,80% | US$153.887 | - | 1.000.000.000 BUNKER |
| 2756 |  ARTFI ARTFI | US$0,001178 | -3,10% | -9,16% | US$153.583 | US$51.732,48 | 130.368.000 ARTFI |
| 2757 |  ADAPad ADAPAD | US$0,001303 | 6,61% | -4,68% | US$153.311 | US$9.610,30 | 117.642.373 ADAPAD |
| 2758 |  SHISA SHISA | US$0,0001648 | 31,25% | 18,48% | US$148.724 | US$15.949,30 | 902.684.654 SHISA |
| 2759 |  Locked Money LMY | US$0,0002548 | -4,21% | -14,22% | US$153.532 | US$1.654,31 | 602.454.732 LMY |
| 2760 |  BBS Network BBS | US$0,002193 | -0,04% | 6,28% | US$153.500 | US$300,51 | 69.991.193 BBS |
| 2761 |  Aipocalypto AIPO | US$0,001098 | 0,54% | -0,21% | US$153.208 | US$7.236,33 | 139.500.000 AIPO |
| 2762 |  Itheum ITHEUM | US$0,0003129 | 0,63% | -8,13% | US$152.220 | US$33,68 | 486.440.336 ITHEUM |
| 2763 |  Ertha ERTHA | US$0,00007637 | 0,81% | 10,98% | US$152.747 | - | 2.000.000.000 ERTHA |
| 2764 |  OneLedger OLT | US$0,0003028 | -0,01% | 2,52% | US$153.499 | US$144.489 | 506.936.797 OLT |
| 2765 |  Gifto GFT | US$0,00006811 | -2,23% | -6,08% | US$152.470 | - | 2.238.551.373 GFT |
| 2766 |  Sao Paulo FC Fan Token SPFC | US$0,03173 | -1,21% | -4,46% | US$151.583 | US$9.730,14 | 4.777.848 SPFC |
| 2767 |  Metaverse Face MEFA | US$0,00001597 | -2,59% | -18,86% | US$151.925 | - | 9.515.523.108 MEFA |
| 2768 |  Dolos The Bully BULLY | US$0,0001579 | -3,09% | -12,54% | US$151.665 | US$74.952,58 | 960.552.281 BULLY |
| 2769 |  FU Coin FU | US$0,0000007800 | -1,98% | -15,76% | US$151.382 | - | 194.529.579.979 FU |
| 2770 |  Skillful AI SKAI | US$0,0004010 | -0,34% | 3,55% | US$150.766 | US$8.670,52 | 376.018.551 SKAI |
| 2771 |  E4C E4C | US$0,001161 | -2,81% | -9,72% | US$148.935 | US$12.578,31 | 128.236.046 E4C |
| 2772 |  DAFI Protocol DAFI | US$0,0001287 | -5,84% | -29,54% | US$146.521 | US$12.762,23 | 1.138.957.714 DAFI |
| 2773 |  Wen Lambo Financial WLFI | US$149,92 | -14,04% | -3,43% | US$149.915 | US$1.547,35 | 1.000 WLFI |
| 2774 |  NEWM NEWM | US$0,00006206 | -4,56% | -25,39% | US$149.713 | US$12.622,64 | 2.412.447.151 NEWM |
| 2775 |  Speedy SPEEDY | US$0,0001546 | -1,63% | 12,21% | US$154.578 | - | 1.000.000.000 SPEEDY |
| 2776 |  EXPERT_MONEY EXPERT | US$0,0002039 | -1,01% | -0,92% | US$148.865 | US$58.086,25 | 729.986.114 EXPERT |
| 2777 |  OctonetAI OCTO | US$0,001510 | -7,01% | -14,77% | US$148.772 | US$78.911,06 | 98.500.000 OCTO |
| 2778 |  Aurigami PLY | US$0,00003597 | -0,02% | 0,15% | US$148.450 | - | 4.126.763.136 PLY |
| 2779 |  Pockemy PKM | US$0,0001481 | -5,57% | -17,35% | US$148.043 | - | 999.943.061 PKM |
| 2780 |  Ariva ARV | US$0,000002040 | -1,26% | -9,55% | US$147.711 | - | 72.553.169.190 ARV |
| 2781 |  Puffverse PFVS | US$0,001264 | 13,50% | -8,70% | US$147.381 | US$391.422 | 116.600.000 PFVS |
| 2782 |  Urolithin A URO | US$0,0001465 | -3,24% | -13,51% | US$146.319 | - | 999.109.264 URO |
| 2783 |  Dust Protocol DUST | US$0,007609 | -2,13% | -12,81% | US$145.659 | US$5.901,65 | 19.143.962 DUST |
| 2784 |  extraDNA XDNA | US$0,0001220 | -4,16% | 3,47% | US$145.192 | - | 1.190.020.231 XDNA |
| 2785 |  Muse MUSE | US$0,2830 | -4,53% | -5,81% | US$143.938 | US$9.353,43 | 508.554 MUSE |
| 2786 |  Talent Protocol TALENT | US$0,0007118 | -24,87% | -37,05% | US$143.978 | US$29.358,60 | 202.282.764 TALENT |
| 2787 |  Utopia UTOPIA | US$0,0001589 | -4,00% | -8,13% | US$143.011 | US$394.372 | 900.158.721 UTOPIA |
| 2788 |  Refereum RFR | US$0,00002830 | 7,66% | 3,21% | US$141.471 | US$10.586,45 | 4.999.180.100 RFR |
| 2789 |  Renewable Energy Token RET | - | -2,51% | -8,46% | US$144.101 | US$183.089 | 20.117.705.009.195.100 RET |
| 2790 |  Hosico HOSICO | US$0,0001417 | -32,82% | -82,40% | US$141.677 | US$453.483 | 999.998.320 HOSICO |
| 2791 |  Magic Square SQR | US$0,0003209 | -2,49% | -13,72% | US$140.705 | US$74.280,46 | 438.449.502 SQR |
| 2792 |  Sapo Concho CONCHO | US$0,0001418 | 5,14% | -80,80% | US$141.723 | US$295.238 | 999.495.524 CONCHO |
| 2793 |  Karlsen KLS | US$0,00005286 | -2,81% | 0,53% | US$140.676 | US$355,44 | 2.661.315.208 KLS |
| 2794 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$140.568 | - | 5.955.464 MIBR |
| 2795 |  CyberVein CVT | US$0,0001325 | 0,00% | 1,43% | US$140.456 | - | 1.060.404.496 CVT |
| 2796 |  Canxium CAU | US$0,1139 | -24,34% | -28,06% | US$140.352 | US$6.662,52 | 1.231.980 CAU |
| 2797 |  Lets Fuckin Go LFGO | US$0,0001401 | -9,22% | 5,02% | US$140.115 | - | 999.841.248 LFGO |
| 2798 |  LEGION LEGION | US$0,0005103 | -12,70% | 36,97% | US$139.818 | US$11.181,54 | 274.004.617 LEGION |
| 2799 |  Fruits FRTS | US$0,000006590 | -1,03% | -4,59% | US$138.835 | US$72.805,99 | 21.066.845.547 FRTS |
| 2800 |  ByteNova BYTE | US$0,0007129 | -5,55% | -15,60% | US$138.467 | US$289.891 | 194.222.222 BYTE |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.