Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Edge Matrix Chain EMC | US$0,0004568 | -13,31% | -27,18% | US$93.405 | US$8.471,51 | 204.489.614 EMC |
| 2952 |  HumainWeb3 DOME | US$0,000004850 | -13,96% | 30,12% | US$92.059 | US$82.756,01 | 18.998.841.067 DOME |
| 2953 |  StarryNift SNIFT | US$0,0001825 | 10,39% | -27,86% | US$94.704 | US$40.686,57 | 518.878.000 SNIFT |
| 2954 |  littlemanyu MANYU | US$0,00009209 | -6,50% | -16,24% | US$92.026 | US$485,71 | 999.317.907 MANYU |
| 2955 |  e-Money NGM | US$0,004641 | -0,87% | -6,52% | US$91.716 | - | 19.760.286 NGM |
| 2956 |  WTF Opossum WTFO | US$0,0001096 | -8,41% | -21,48% | US$93.011 | - | 848.645.098 WTFO |
| 2957 |  Pesto the Baby King Penguin PESTO | US$0,00009122 | -3,45% | -8,97% | US$91.222 | - | 1.000.000.000 PESTO |
| 2958 |  AssetMantle MNTL | US$0,00003949 | -3,33% | -7,82% | US$91.173 | US$0,3400 | 2.308.548.579 MNTL |
| 2959 |  Helmet.insure HELMET | US$0,002103 | -1,63% | -13,27% | US$90.968 | US$17,79 | 43.246.343 HELMET |
| 2960 |  AGIX AGX | US$0,0009808 | 0,00% | 12,19% | US$90.777 | - | 92.556.966 AGX |
| 2961 |  Doodipals DOODI | US$0,00008819 | -63,58% | 182,99% | US$81.678 | US$126.603 | 926.123.837 DOODI |
| 2962 |  Zelwin ZLW | US$0,001249 | -0,72% | 0,53% | US$90.361 | US$10.345,96 | 72.331.834 ZLW |
| 2963 |  Infinaeon INF | US$0,0003474 | -11,73% | -4,55% | US$90.490 | - | 260.484.378 INF |
| 2964 |  Peezy 0x69 PEEZY | US$0,0000003000 | -1,35% | -7,94% | US$90.471 | US$1.554,55 | 305.650.329.936 PEEZY |
| 2965 |  Sugar Daddy Season SUGAR | US$0,00009006 | 0,00% | -8,58% | US$90.059 | - | 999.997.858 SUGAR |
| 2966 |  Gold Reserve GOR | US$0,0002277 | 3,67% | -16,26% | US$89.882 | US$1.610,87 | 394.782.767 GOR |
| 2967 |  Orange ORNJ | US$0,001281 | -2,45% | -6,97% | US$89.545 | US$12.361,72 | 69.900.000 ORNJ |
| 2968 |  FreeStyle Classic FST | US$0,0005413 | -18,99% | 2,79% | US$88.761 | US$43.842,20 | 163.982.256 FST |
| 2969 |  Wat WAT | US$0,0000002100 | -8,36% | -12,31% | US$89.137 | - | 420.690.000.000 WAT |
| 2970 |  Silly Dragon SILLY | US$0,00008873 | -0,35% | 0,03% | US$88.727 | US$209.317 | 999.975.726 SILLY |
| 2971 |  Workloop AI LOOP | US$0,002446 | -3,48% | -17,87% | US$88.430 | US$45,32 | 36.154.769 LOOP |
| 2972 |  Ninneko NINO | US$0,001357 | -0,33% | -1,12% | US$88.068 | - | 64.904.273 NINO |
| 2973 |  MBD Financials MBD | US$0,000003390 | -1,33% | 14,71% | US$87.880 | US$26.844,48 | 25.940.635.420 MBD |
| 2974 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,46% | -18,60% | US$87.851 | US$663,09 | 240.702.953.479.895 BABYGROK |
| 2975 |  X X | US$0,00000009000 | -3,88% | -19,46% | US$87.682 | - | 937.902.943.379 X |
| 2976 |  Meme Alliance MMA | US$0,001002 | -3,90% | -4,68% | US$87.643 | - | 87.457.849 MMA |
| 2977 |  Little Rabbit v2 LTRBT | - | -21,47% | -3,40% | US$87.541 | US$355,54 | 334.131.860.594.663 LTRBT |
| 2978 |  MetalCore MCG | US$0,0001959 | 0,38% | 1,14% | US$87.282 | - | 445.468.199 MCG |
| 2979 |  Venus Reward Token VRT | US$0,000003950 | -2,89% | -11,53% | US$86.791 | US$62,44 | 21.999.981.080 VRT |
| 2980 |  The Game Company GMRT | US$0,0002667 | -96,56% | -29,36% | US$86.114 | US$11.098,33 | 322.864.931 GMRT |
| 2981 |  Team Heretics Fan Token TH | US$0,03979 | -0,01% | 15,73% | US$86.074 | - | 2.162.952 TH |
| 2982 |  Digital Reserve Currency DRC | US$0,00008598 | -6,75% | -6,59% | US$85.980 | US$30,24 | 1.000.000.000 DRC |
| 2983 |  VEMP VEMP | US$0,0002128 | 1,52% | -2,19% | US$86.176 | US$31.028,17 | 405.028.860 VEMP |
| 2984 |  WATCoin WAT | US$0,000006610 | -2,35% | -18,93% | US$85.196 | US$16.678,43 | 12.889.090.910 WAT |
| 2985 |  Hord HORD | US$0,0009596 | 0,04% | 6,51% | US$85.034 | - | 88.615.986 HORD |
| 2986 |  Synesis One SNS | US$0,0001863 | -2,25% | -60,69% | US$85.004 | US$197.487 | 456.252.758 SNS |
| 2987 |  StakeCubeCoin SCC | US$0,005240 | -13,69% | 7,93% | US$86.220 | US$507,06 | 16.454.215 SCC |
| 2988 |  Bitune TUNE | US$0,002680 | 3,90% | 3,51% | US$83.900 | US$9.312,58 | 31.301.449 TUNE |
| 2989 |  Coin (reservebankapp.com) COINS | US$0,00008333 | -17,62% | -30,89% | US$83.328 | US$1.102,62 | 1.000.000.000 COINS |
| 2990 |  Crust Shadow CSM | US$0,0008322 | -3,51% | -16,94% | US$83.221 | US$397,49 | 100.000.000 CSM |
| 2991 |  Game7 G7 | US$0,00003612 | 3,41% | 5,97% | US$83.085 | - | 2.299.999.998 G7 |
| 2992 |  Qpay QPAY | US$0,00008267 | 6,16% | -7,02% | US$82.672 | - | 1.000.000.000 QPAY |
| 2993 |  RabBitcoin RBTC | US$0,00000001000 | -57,28% | -23,48% | US$82.452 | US$9,14 | 7.437.500.000.000 RBTC |
| 2994 |  Peepo (SOL) $PEEP | US$0,000001530 | -4,25% | -13,25% | US$81.774 | US$33,26 | 53.296.811.872 $PEEP |
| 2995 |  UpOnly UPO | US$0,0007175 | -4,79% | 15,26% | US$81.646 | US$86.219,96 | 113.792.290 UPO |
| 2996 |  Ben the Dog BENDOG | US$0,00008163 | -3,57% | -15,08% | US$81.615 | - | 999.780.947 BENDOG |
| 2997 |  Redbrick BRIC | US$0,0003477 | -0,56% | -22,18% | US$81.738 | US$63.890,34 | 235.108.500 BRIC |
| 2998 |  QnA3.AI GPT | US$0,00009722 | 1,04% | -18,27% | US$80.843 | US$12.760,14 | 831.566.270 GPT |
| 2999 |  CZ THE GOAT CZGOAT | US$0,00008195 | 1,52% | -7,47% | US$81.954 | - | 1.000.000.000 CZGOAT |
| 3000 |  Unido EP UDO | US$0,0007995 | -0,02% | 0,15% | US$80.792 | US$6.767,86 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.