Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Vabble v2 VFX | US$0,0005545 | -5,74% | -18,75% | US$80.744 | - | 145.625.000 VFX |
| 3002 |  QUAIN QUAIN | US$0,00008073 | -5,35% | -15,42% | US$80.726 | US$385,10 | 999.982.985 QUAIN |
| 3003 |  Ethernity CLOUD ECLD | US$0,0001752 | -0,93% | -10,07% | US$80.519 | - | 459.467.749 ECLD |
| 3004 |  Aster Dog ADOG | US$0,00008531 | 5,37% | 15,88% | US$79.753 | - | 934.908.796 ADOG |
| 3005 |  Holy coin HOLY | US$0,00007959 | -11,19% | -35,51% | US$79.586 | - | 999.959.950 HOLY |
| 3006 |  Ambios Network AMBIOS | US$0,001212 | -2,55% | -11,17% | US$79.258 | US$379,95 | 65.393.627 AMBIOS |
| 3007 |  NvirWorld NVIR | US$0,00007392 | -1,75% | -1,66% | US$77.806 | US$8.786,99 | 1.052.511.922 NVIR |
| 3008 |  Micro GPT $MICRO | US$0,0001056 | 4,47% | -5,29% | US$79.138 | US$7,23 | 749.486.183 $MICRO |
| 3009 |  el gato ELGATO | US$0,000007900 | -7,92% | 2,86% | US$78.943 | - | 9.997.471.495 ELGATO |
| 3010 |  Hedget HGET | US$0,04511 | 0,59% | 2,10% | US$79.008 | US$63.326,56 | 1.751.448 HGET |
| 3011 |  OpenDAO SOS | - | 0,00% | -4,10% | US$78.769 | - | 100.000.000.000.000 SOS |
| 3012 |  What's Updog UPDOG | US$0,00007875 | -6,52% | -21,85% | US$78.743 | - | 999.961.831 UPDOG |
| 3013 |  Sparkle SSS | US$0,0006453 | -10,10% | -21,20% | US$78.726 | US$8.456,72 | 122.000.000 SSS |
| 3014 |  APED APED | US$0,08035 | -4,15% | -10,90% | US$78.300 | - | 974.493 APED |
| 3015 |  analoS ANALOS | US$0,0000009500 | -3,25% | -4,72% | US$77.751 | US$1.812,89 | 82.080.218.235 ANALOS |
| 3016 |  Darwinia Commitment Token KTON | US$1,51 | -5,17% | -8,18% | US$77.477 | US$8.978,12 | 51.314 KTON |
| 3017 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3018 |  LAMBO LAMBO | US$0,000007740 | -4,19% | -29,42% | US$77.443 | US$28,58 | 10.000.000.000 LAMBO |
| 3019 |  Gamestarter GAME | US$0,001091 | 0,15% | -0,98% | US$77.443 | - | 70.987.793 GAME |
| 3020 |  ROD.AI RODAI | - | 0,92% | -11,98% | US$76.987 | US$1.237,25 | 54.799.095.330.128 RODAI |
| 3021 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3022 |  Decentral Games ICE ICE | US$0,0003371 | -0,01% | -0,16% | US$76.403 | - | 226.662.490 ICE |
| 3023 |  MBP Coin MBP | US$0,004769 | -13,31% | -74,91% | US$76.281 | US$12.257,47 | 15.994.914 MBP |
| 3024 |  Hourglass WAIT | US$0,0007782 | -1,51% | -7,40% | US$76.073 | - | 97.751.977 WAIT |
| 3025 |  Biggie BIGGIE | - | -3,06% | 16,06% | US$75.810 | US$487,86 | 1.000.000.000.000.000 BIGGIE |
| 3026 |  Govi GOVI | US$0,002362 | -2,98% | -6,89% | US$75.593 | US$10.495,21 | 32.000.000 GOVI |
| 3027 |  Cryptic CT | US$0,001497 | 3,42% | 8,01% | US$74.902 | - | 50.038.429 CT |
| 3028 |  OneFinity ONE | US$0,01701 | 0,39% | 5,17% | US$74.351 | US$4,91 | 4.371.636 ONE |
| 3029 |  Engines of Fury FURY | US$0,001557 | -2,24% | -38,33% | US$74.754 | US$21.298,42 | 48.002.895 FURY |
| 3030 |  Vulpe Finance VULPEFI | US$0,001096 | -0,84% | -3,79% | US$74.118 | US$85.068,86 | 67.629.255 VULPEFI |
| 3031 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$209,71 | 5,26% | 4,07% | US$73.537 | US$770,70 | 351 TMUSon |
| 3032 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,18% | -23,08% | US$73.504 | US$39,92 | 3.572.880.055.132 GINUX |
| 3033 |  ChainGuardians CGG | US$0,001193 | 106,12% | -11,25% | US$73.366 | - | 61.478.209 CGG |
| 3034 |  henlo HENLO | - | -4,89% | -7,40% | US$73.292 | - | 199.500.000.000.000 HENLO |
| 3035 |  Altcoin ALT | US$0,00008059 | -3,93% | -25,19% | US$72.513 | US$92,80 | 899.822.938 ALT |
| 3036 |  REGENT COIN REGENT | US$0,02513 | -0,75% | -23,72% | US$72.323 | US$1.090.722 | 2.877.614 REGENT |
| 3037 |  SOLVE SOLVE | US$0,0001033 | -13,05% | -17,67% | US$72.322 | US$37,81 | 700.125.013 SOLVE |
| 3038 |  Habibi HABIBI | US$0,00008849 | -5,69% | -16,87% | US$72.065 | - | 814.340.580 HABIBI |
| 3039 |  Messiah MSIA | US$0,009938 | 0,00% | -12,82% | US$71.913 | - | 7.236.340 MSIA |
| 3040 |  PureFi Protocol UFI | US$0,001229 | -10,26% | -18,53% | US$71.774 | - | 58.422.831 UFI |
| 3041 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001478 | -2,38% | -27,29% | US$70.533 | US$63.701,75 | 477.154.858 MRLIGHTSPEED |
| 3042 |  Worlds First Memecoin LOLCOIN | US$0,00007056 | -16,59% | -33,65% | US$70.533 | US$2.954,46 | 999.612.858 LOLCOIN |
| 3043 |  Blendr Network BLENDR | US$0,001753 | -9,52% | -18,66% | US$70.228 | US$157,03 | 40.057.909 BLENDR |
| 3044 |  Solana Swap SOS | US$0,00007006 | -4,84% | 6,08% | US$70.056 | - | 999.999.999 SOS |
| 3045 |  Alanyaspor Fan Token ALA | US$0,03680 | 0,19% | -1,75% | US$69.919 | US$9.100,30 | 1.899.849 ALA |
| 3046 |  VoluMint VMINT | US$0,0001261 | 11,28% | -9,05% | US$69.633 | US$20,75 | 552.136.291 VMINT |
| 3047 |  Atlas (AtlasOfUSA) ATLAS | - | -0,49% | 3,60% | US$69.360 | - | 986.149.227.617.031 ATLAS |
| 3048 |  Soyjak SOY | US$0,00007479 | -2,77% | -3,86% | US$69.297 | - | 926.557.989 SOY |
| 3049 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3050 |  rocky ROCKY | US$0,00006846 | -5,46% | -19,62% | US$68.463 | US$569,08 | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.