Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bachi on Base BACHI | US$0,00007259 | 22,23% | 29,68% | US$42.575 | US$3.143,66 | 586.500.000 BACHI |
| 3202 |  Fringe Finance FRIN | US$0,00006396 | -0,01% | -14,54% | US$41.865 | US$50.879,44 | 654.583.449 FRIN |
| 3203 |  MAXX AI MXM | US$0,0001262 | -3,55% | -20,98% | US$42.329 | - | 335.393.316 MXM |
| 3204 |  Orion Money ORION | US$0,0004452 | -2,22% | -5,00% | US$42.296 | US$8.304,48 | 95.000.673 ORION |
| 3205 |  Soarchain SOAR | US$0,0004155 | -7,97% | -59,03% | US$41.823 | US$2.818,29 | 100.663.917 SOAR |
| 3206 |  Don’t Burn Capital DBC | US$0,00004566 | -8,14% | -39,22% | US$42.165 | - | 923.428.516 DBC |
| 3207 |  SolarX SXCH | US$0,0003241 | -1,22% | -35,46% | US$41.773 | - | 128.886.703 SXCH |
| 3208 |  Andy on SOL ANDY | US$0,00004408 | 0,81% | -2,52% | US$41.713 | - | 946.220.014 ANDY |
| 3209 |  AgeOfGods AOG | US$0,0004035 | 0,55% | -24,33% | US$41.752 | US$8.855,96 | 103.474.429 AOG |
| 3210 |  LABUBU ETH LABUBU | US$0,00004137 | -18,35% | 12,01% | US$41.374 | - | 1.000.000.000 LABUBU |
| 3211 |  Slop SLOP | US$0,00004130 | -0,06% | -8,27% | US$41.299 | - | 999.996.709 SLOP |
| 3212 |  Baby Bonk BABYBONK | - | 1,29% | -11,20% | US$41.093 | US$34.353,76 | 248.033.142.446.830.208 BABYBONK |
| 3213 |  Mambo MAMBO | US$0,00000004000 | -5,92% | -9,17% | US$40.827 | - | 1.000.000.000.000 MAMBO |
| 3214 |  AiMalls AIT | US$0,2016 | 0,88% | -2,24% | US$40.709 | US$270,25 | 201.885 AIT |
| 3215 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3216 |  ChainAware.ai AWARE | US$0,001101 | -0,13% | -1,14% | US$40.547 | - | 36.825.134 AWARE |
| 3217 |  POLKER PKR | US$0,0002084 | -2,09% | -27,06% | US$40.347 | US$52.922,77 | 193.639.424 PKR |
| 3218 |  UNI UNI | US$0,00004004 | -3,75% | -31,86% | US$40.037 | - | 1.000.000.000 UNI |
| 3219 |  Boochie by Matt Furie BOOCHIE | - | -3,51% | -9,95% | US$39.986 | - | 420.690.000.000.000 BOOCHIE |
| 3220 |  Duck DAO (DLP Duck Token) DUCK | US$0,001275 | -1,94% | -5,63% | US$39.927 | US$988,98 | 31.319.195 DUCK |
| 3221 |  VIXCO VIX | US$0,00004497 | 0,00% | -30,50% | US$39.920 | - | 887.690.380 VIX |
| 3222 |  PolkaWar PWAR | US$0,0004757 | -0,02% | 0,22% | US$39.397 | US$2.530,12 | 82.822.168 PWAR |
| 3223 |  Mettalex MTLX | US$0,03507 | -3,57% | -39,83% | US$39.381 | US$143,92 | 1.123.003 MTLX |
| 3224 |  Trumpius Maximus TRUMPIUS | US$0,0008525 | 0,11% | -5,98% | US$39.340 | - | 46.148.663 TRUMPIUS |
| 3225 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3226 |  Home Depot Tokenized Stock (Ondo) HDon | US$389,53 | -0,06% | 0,26% | US$39.068 | US$56.536,51 | 100 HDon |
| 3227 |  UniLayer LAYER | US$0,0009733 | -2,91% | -11,93% | US$38.933 | - | 40.000.000 LAYER |
| 3228 |  Peanut PEANUT | US$0,00000009000 | -4,10% | -13,18% | US$38.723 | - | 409.456.941.721 PEANUT |
| 3229 |  Naruto NARUTO | US$0,0000003500 | -34,25% | -91,88% | US$38.459 | - | 110.000.000.000 NARUTO |
| 3230 |  CoTrader COT | US$0,000001920 | -0,04% | 6,28% | US$38.456 | US$3,55 | 20.000.000.000 COT |
| 3231 |  8PAY 8PAY | US$0,0006370 | -1,24% | -18,41% | US$38.224 | - | 60.010.875 8PAY |
| 3232 |  NevaCoin NEVA | US$0,007035 | 0,00% | -6,60% | US$38.213 | - | 5.431.630 NEVA |
| 3233 |  Archivas RCHV | US$0,00003819 | -0,44% | -23,33% | US$38.193 | - | 1.000.000.000 RCHV |
| 3234 |  Caila CA | US$0,00003947 | -1,48% | -29,91% | US$38.001 | US$2,14 | 962.851.311 CA |
| 3235 |  SARAH SARAH | US$0,00006323 | 0,00% | -6,69% | US$37.787 | - | 597.624.068 SARAH |
| 3236 |  MixMarvel MIX | US$0,000003890 | -3,03% | -2,19% | US$37.782 | US$13.500,74 | 9.710.000.000 MIX |
| 3237 |  SHILL Token SHILL | US$0,0001057 | 0,74% | -2,79% | US$37.726 | US$9.358,71 | 357.073.944 SHILL |
| 3238 |  Darwin DARWIN | US$0,00009426 | 0,00% | -14,06% | US$37.702 | - | 399.999.985 DARWIN |
| 3239 |  Busy DAO BUSY | US$0,0002991 | 18,57% | 87,23% | US$37.384 | US$9.885,23 | 125.000.000 BUSY |
| 3240 |  Ducky DUCKY | US$0,00000009000 | -5,97% | -22,96% | US$37.284 | - | 414.400.864.566 DUCKY |
| 3241 |  Strike STRK | US$0,006461 | -0,18% | -5,44% | US$36.683 | US$56.852,30 | 5.677.842 STRK |
| 3242 |  retardcoin RETARD | US$0,00003644 | -3,28% | -28,59% | US$36.443 | US$1.661,56 | 999.966.969 RETARD |
| 3243 |  Wizardia WZRD | US$0,0002600 | 0,32% | 0,08% | US$36.437 | US$14.536,11 | 140.139.397 WZRD |
| 3244 |  Umbrella Network UMB | US$0,0001241 | 0,00% | -27,01% | US$36.350 | - | 292.962.636 UMB |
| 3245 |  ASPO World ASPO | US$0,0004531 | 1,15% | 0,53% | US$36.216 | - | 79.936.866 ASPO |
| 3246 |  PAC Protocol PAC | US$0,000002050 | -15,79% | -27,67% | US$35.828 | US$0,01000 | 17.443.000.000 PAC |
| 3247 |  Lunos UNO | US$0,0003197 | -6,06% | -26,45% | US$35.665 | US$12.317,78 | 111.566.779 UNO |
| 3248 |  GG3 GGX | US$0,0006822 | -4,97% | 30,26% | US$35.619 | US$2,89 | 52.212.602 GGX |
| 3249 |  PAID PAID | US$0,00006365 | -91,77% | -97,34% | US$34.553 | US$44.188,38 | 542.833.217 PAID |
| 3250 |  XRPayNet XRPAYNET | US$0,000006230 | -7,72% | -8,97% | US$34.949 | US$18,65 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.