Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Centric Swap CNS | US$0,0000002300 | 2,61% | 30,62% | US$22.865 | US$141.713 | 99.199.000.000 CNS |
| 3352 |  Elpis Battle EBA | US$0,001041 | -0,84% | -7,45% | US$23.086 | - | 22.172.718 EBA |
| 3353 |  OneArt 1ART | US$0,0001608 | -1,09% | -12,06% | US$23.055 | US$0,9100 | 143.416.035 1ART |
| 3354 |  NDQ666 NDQ | US$0,00002304 | -2,73% | 0,25% | US$23.042 | - | 1.000.000.000 NDQ |
| 3355 |  Autobahn Network TXL | US$0,0003433 | 4,14% | -0,35% | US$23.027 | - | 67.070.793 TXL |
| 3356 |  Dinosol DINO | US$0,00002614 | -10,91% | -2,31% | US$22.688 | US$1.032,31 | 868.047.937 DINO |
| 3357 |  TheForce Trade FOC | US$0,0002823 | -3,66% | -12,39% | US$22.643 | US$334,82 | 80.200.000 FOC |
| 3358 |  Project Merlin MRLN | US$0,0002010 | -2,71% | -8,46% | US$22.267 | US$482.535 | 110.760.038 MRLN |
| 3359 |  APF Coin APFC | US$0,0006595 | 0,00% | -86,94% | US$22.140 | - | 33.573.931 APFC |
| 3360 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3361 |  Bestcoin BEST | US$0,0000003300 | -2,65% | 1,08% | US$22.009 | - | 67.249.637.518 BEST |
| 3362 |  Berry Data BRY | US$0,01097 | -1,29% | -12,42% | US$21.950 | US$122,41 | 2.000.000 BRY |
| 3363 |  Metagalaxy Land MEGALAND | US$0,00002192 | 5,83% | -5,16% | US$21.915 | US$16,43 | 1.000.000.000 MEGALAND |
| 3364 |  Playbux PBUX | US$0,00005531 | -2,82% | -4,21% | US$21.812 | - | 394.380.620 PBUX |
| 3365 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3366 |  Castle of Blackwater COBE | US$0,002771 | 0,00% | -9,36% | US$21.639 | - | 7.808.948 COBE |
| 3367 |  Veloce VEXT | US$0,00009990 | 0,00% | 176,52% | US$21.627 | - | 216.480.402 VEXT |
| 3368 |  MILKBAG MILKBAG | US$0,00002404 | -0,25% | 4,45% | US$21.611 | US$262,24 | 899.153.384 MILKBAG |
| 3369 |  Let that sink in SINK | US$0,00002858 | 3,61% | -12,39% | US$21.748 | US$53.379,24 | 760.917.268 SINK |
| 3370 |  Virtue Poker VPP | US$0,0001992 | 21,35% | -15,53% | US$21.309 | - | 106.988.748 VPP |
| 3371 |  Blockchain Cuties Universe Governance BCUG | US$0,01539 | 0,00% | -10,97% | US$21.205 | - | 1.377.892 BCUG |
| 3372 |  Bitrock BROCK | US$0,0002231 | -6,58% | -15,87% | US$21.188 | - | 94.951.281 BROCK |
| 3373 |  CRY CRY HORSE 哭哭马 | US$0,00002113 | 0,28% | 29,70% | US$21.132 | US$1.121,60 | 1.000.000.000 哭哭马 |
| 3374 |  Neutra Finance NEU | US$0,02707 | -0,22% | -0,92% | US$21.128 | - | 780.528 NEU |
| 3375 |  Corite CO | US$0,0001726 | 0,29% | -4,96% | US$21.094 | - | 122.199.592 CO |
| 3376 |  TOAD TOAD | - | 0,00% | -14,66% | US$21.065 | - | 414.270.922.861.822 TOAD |
| 3377 |  Neurashi NEI | US$0,00007663 | -1,71% | -2,83% | US$21.051 | US$5.000,03 | 274.729.103 NEI |
| 3378 |  Throne THN | US$0,00005358 | -22,07% | -39,83% | US$20.936 | US$456,03 | 390.752.313 THN |
| 3379 |  Eat, Trade, Fart ETF | US$0,00002089 | -2,16% | -11,68% | US$20.893 | - | 999.977.119 ETF |
| 3380 |  Etherland ELAND | US$0,0005375 | -0,57% | -8,57% | US$20.790 | - | 38.676.985 ELAND |
| 3381 |  Cantina Royale CRT | US$0,00008446 | 0,89% | -4,44% | US$20.539 | - | 243.183.445 CRT |
| 3382 |  Insane Labz LABZ | US$0,0004137 | -2,38% | -9,48% | US$20.472 | US$719,83 | 49.487.170 LABZ |
| 3383 |  Realis Worlds REALIS | US$0,00001999 | -9,11% | -12,91% | US$19.987 | US$80.325,93 | 999.993.035 REALIS |
| 3384 |  Hiero Terminal HTERM | US$0,00002424 | -3,93% | -13,97% | US$19.699 | - | 812.756.885 HTERM |
| 3385 |  UTYABSWAP UTYAB | US$0,00001965 | -6,29% | -37,99% | US$19.646 | - | 1.000.000.000 UTYAB |
| 3386 |  Chainbing CBG | US$0,0005952 | -0,09% | 0,04% | US$19.642 | - | 33.000.000 CBG |
| 3387 |  Crypto-Altcoins.com ALTS | US$0,00001471 | -31,05% | 289,99% | US$19.567 | - | 1.330.240.533 ALTS |
| 3388 |  Effect AI (old) EFX | US$0,00007750 | 0,87% | -5,67% | US$19.544 | US$27,20 | 252.168.527 EFX |
| 3389 |  King DAG KDAG | US$0,0003571 | 199,72% | 20,05% | US$19.446 | - | 54.451.545 KDAG |
| 3390 |  ToCa.Gg TCG | US$0,00001944 | 3,53% | 3,61% | US$19.439 | US$65,68 | 999.999.311 TCG |
| 3391 |  Arix ARIX | US$0,0003029 | -2,49% | -4,75% | US$18.987 | US$49.650,58 | 62.683.981 ARIX |
| 3392 |  San Chan SAN | US$0,00002063 | -21,60% | -98,35% | US$19.430 | US$58.809,93 | 941.954.391 SAN |
| 3393 |  Bruh BRUH | US$0,00001899 | -0,01% | -20,71% | US$18.987 | US$30.202,01 | 1.000.000.000 BRUH |
| 3394 |  Lux LUX | US$0,00001891 | -2,26% | -12,84% | US$18.915 | US$10.620,31 | 1.000.000.000 LUX |
| 3395 |  Magaverse MVRS | US$0,00001889 | -3,92% | -14,35% | US$18.887 | US$83.215,10 | 1.000.000.000 MVRS |
| 3396 |  Eggdog EGG | US$0,00001990 | -3,69% | -19,33% | US$18.817 | - | 945.334.730 EGG |
| 3397 |  Genesis Worlds GENESIS | US$0,0001028 | -1,71% | 6,06% | US$18.636 | - | 181.271.551 GENESIS |
| 3398 |  Tulip Protocol TULIP | US$0,02282 | -0,81% | -3,52% | US$18.606 | US$31,79 | 815.206 TULIP |
| 3399 |  Don-key DON | US$0,0001948 | -0,78% | -13,99% | US$18.613 | US$5.350,70 | 95.549.868 DON |
| 3400 |  Kobushi KOBUSHI | US$0,00000004000 | -1,43% | -4,13% | US$17.988 | US$54.895,67 | 420.690.000.000 KOBUSHI |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.