Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Rewardable REWARD | US$0,00002703 | -4,89% | -6,06% | US$6.697 | - | 247.786.134 REWARD |
| 3552 |  Moniwar MOWA | US$0,0006063 | -0,20% | -8,22% | US$6.554 | - | 10.810.810 MOWA |
| 3553 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008090 | 0,00% | -21,98% | US$6.468 | - | 799.935.318 ETH |
| 3554 |  88mph MPH | US$0,01379 | -0,04% | 6,28% | US$6.418 | US$26,42 | 465.279 MPH |
| 3555 |  Goose Finance EGG | US$0,003634 | 3,79% | -5,42% | US$6.378 | US$9.359,11 | 1.755.130 EGG |
| 3556 |  Era Token (Era7) ERA | US$0,0001366 | -2,50% | -15,33% | US$6.288 | - | 46.021.643 ERA |
| 3557 |  Shopping.io SHOP | US$0,00006290 | -40,34% | -43,28% | US$6.282 | - | 99.875.636 SHOP |
| 3558 |  NBX BYN | US$0,0006962 | 0,19% | 0,22% | US$6.171 | US$59.444,55 | 8.863.175 BYN |
| 3559 |  Shiba Saga SHIA | US$0,0001121 | 0,00% | 4,24% | US$6.045 | - | 53.936.830 SHIA |
| 3560 |  SpaceCatch CATCH | US$0,0005410 | -3,63% | -45,76% | US$5.960 | - | 11.015.453 CATCH |
| 3561 |  DRIFE $DRF | US$0,000006420 | 31,40% | 6,97% | US$5.929 | - | 923.029.615 $DRF |
| 3562 |  Residual Token eRSDL | US$0,000005990 | 3,83% | -15,09% | US$5.930 | US$3,20 | 990.191.799 eRSDL |
| 3563 |  Rook ROOK | US$0,009533 | -8,53% | 17,46% | US$5.888 | US$206,28 | 617.636 ROOK |
| 3564 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$497,15 | 0,04% | 3,93% | US$5.800 | US$100,28 | 12 ISRGon |
| 3565 |  Sypool SYP | US$0,00008844 | -2,66% | -8,52% | US$5.781 | US$47.823,19 | 65.364.660 SYP |
| 3566 |  Hot Doge HOTDOGE | US$0,000005700 | -8,56% | -15,48% | US$5.698 | - | 1.000.000.000 HOTDOGE |
| 3567 |  Smoothy SMTY | US$0,001120 | -2,54% | -8,73% | US$5.702 | US$287.442 | 5.089.773 SMTY |
| 3568 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,30% | -18,54% | US$5.688 | - | 420.678.141.864 BANANAGUY |
| 3569 |  Mozaic MOZ | US$0,00003737 | -5,49% | 2,06% | US$5.626 | - | 150.523.241 MOZ |
| 3570 |  Amazy AZY | US$0,0001374 | 0,54% | 0,26% | US$5.623 | - | 40.923.921 AZY |
| 3571 |  Nsure.Network NSURE | US$0,0009794 | -0,01% | -7,41% | US$5.552 | US$51.261,83 | 5.668.964 NSURE |
| 3572 |  Azuki AZUKI | US$0,0004815 | 0,00% | -4,13% | US$5.434 | - | 11.284.984 AZUKI |
| 3573 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$208,48 | 0,60% | 2,17% | US$5.321 | US$7.034,30 | 26 VTVon |
| 3574 |  Gaj Finance GAJ | US$0,002706 | -0,41% | -5,10% | US$5.254 | - | 1.941.413 GAJ |
| 3575 |  I'm a Jeet JEETS | US$0,000005070 | 0,00% | 26,82% | US$5.073 | - | 999.990.748 JEETS |
| 3576 |  Gary Banking GB | US$0,0000004800 | -5,43% | -7,35% | US$5.060 | US$9,36 | 10.500.000.000 GB |
| 3577 |  Juice Finance JUICE | US$0,00002939 | -3,63% | -0,91% | US$5.048 | US$9.582,20 | 171.777.778 JUICE |
| 3578 |  Zcash AI ZEC | US$0,0002368 | -13,40% | 24,95% | US$4.964 | - | 20.962.605 ZEC |
| 3579 |  Gunstar Metaverse GSTS | US$0,0001584 | 0,88% | 1,19% | US$4.955 | - | 31.290.286 GSTS |
| 3580 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,16 | 5,62% | 14,65% | US$4.888 | US$22,84 | 69 ONon |
| 3581 |  DeFiner FIN | US$0,00002898 | -0,01% | 0,15% | US$4.869 | US$48.899,73 | 168.000.000 FIN |
| 3582 |  Cat Gold Miner CATGOLD | US$0,000002000 | 0,00% | -33,27% | US$4.794 | - | 2.400.000.000 CATGOLD |
| 3583 |  Dechat DECHAT | US$0,0009705 | -12,75% | -11,14% | US$4.751 | - | 4.895.047 DECHAT |
| 3584 |  BloodLoop BLS | US$0,00008911 | 5,36% | 12,21% | US$4.671 | - | 52.418.329 BLS |
| 3585 |  Prophex PPX | US$0,00006624 | -13,50% | -1,33% | US$4.641 | US$115,03 | 70.054.775 PPX |
| 3586 |  Super Zero Protocol SERO | US$0,00001002 | -0,02% | -23,30% | US$4.491 | US$813,75 | 448.074.467 SERO |
| 3587 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,03% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3588 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3589 |  Hot Cross HOTCROSS | US$0,00003607 | -3,37% | -16,73% | US$4.103 | US$78,56 | 113.749.999 HOTCROSS |
| 3590 |  CrappyBird CRAPPY | US$0,000003360 | -8,91% | -32,23% | US$4.029 | - | 1.197.649.968 CRAPPY |
| 3591 |  Idle IDLE | US$0,0004505 | -0,04% | 6,28% | US$4.016 | US$2,03 | 8.914.214 IDLE |
| 3592 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$413,40 | -0,74% | -0,53% | US$4.007 | US$889.017 | 10 CRWDon |
| 3593 |  CorionX CORX | US$0,00003048 | -1,06% | -15,43% | US$3.960 | - | 129.910.129 CORX |
| 3594 |  ROCKI ROCKI | US$0,0004907 | -2,59% | 6,91% | US$3.954 | - | 8.057.237 ROCKI |
| 3595 |  Zoo World ZOO | US$0,000003930 | -7,10% | -16,67% | US$3.927 | - | 999.983.515 ZOO |
| 3596 |  Vivo VIVO | US$0,0007153 | -15,79% | -33,67% | US$3.857 | US$0,1000 | 5.391.794 VIVO |
| 3597 |  Tokenbox TBX | US$0,0003428 | -0,04% | 6,28% | US$3.852 | US$1,01 | 11.235.451 TBX |
| 3598 |  Oklo Tokenized Stock (Ondo) OKLOon | US$66,30 | -4,94% | -3,37% | US$3.800 | US$3.124.627 | 57 OKLOon |
| 3599 |  Dreams Quest DREAMS | US$0,000002330 | 0,00% | 11,48% | US$3.646 | - | 1.564.101.228 DREAMS |
| 3600 |  IguVerse IGU | US$0,00006106 | 0,00% | -25,62% | US$3.492 | - | 57.189.082 IGU |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.