Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$328,97 | 0,33% | 2,19% | US$1.048 | - | 3 ADIon |
| 3652 |  AKA Liberty AKA | US$0,000002010 | 0,00% | -1,27% | US$1.044 | - | 519.584.050 AKA |
| 3653 |  Papu Token PAPU | - | -23,23% | -63,23% | US$1.041 | - | 49.989.445.608.450 PAPU |
| 3654 |  VCHAT Token VCT | US$0,00007826 | -16,46% | -93,18% | US$1.036 | US$1.964,19 | 13.241.584 VCT |
| 3655 |  SAFE DEAL SFD | US$0,00002611 | -15,79% | -19,03% | US$1.003 | US$0,02000 | 38.408.294 SFD |
| 3656 |  Odin Protocol ODIN | US$0,00004809 | -4,06% | -42,42% | US$840 | - | 17.468.925 ODIN |
| 3657 |  Southern Tokenized Stock (Ondo) SOon | US$90,85 | 0,00% | 0,00% | US$832 | - | 9 SOon |
| 3658 |  RTX Tokenized Stock (Ondo) RTXon | US$198,48 | 2,04% | 1,49% | US$829 | - | 4 RTXon |
| 3659 |  Knit Finance KFT | US$0,0001524 | -8,15% | -19,49% | US$747 | US$10.301,94 | 4.900.000 KFT |
| 3660 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,92 | -2,67% | -2,57% | US$734 | US$2.440.302 | 14 BACon |
| 3661 |  BSClaunch BSL | US$0,0003455 | 0,00% | -17,27% | US$675 | - | 1.953.140 BSL |
| 3662 |  MetaShooter MHUNT | US$0,00001940 | -2,14% | -15,74% | US$626 | - | 32.260.173 MHUNT |
| 3663 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,11 | 7,68% | 6,31% | US$617 | US$36.697,84 | 32 NIKLon |
| 3664 |  ETNA Network ETNA | US$0,00004833 | -2,68% | -5,43% | US$584 | - | 12.079.542 ETNA |
| 3665 |  Moonft MTC | US$0,001726 | -3,42% | 0,04% | US$570 | - | 329.999 MTC |
| 3666 |  Terran Coin TRR | US$0,00002491 | 5,21% | -7,39% | US$589 | US$21.987,08 | 23.653.359 TRR |
| 3667 |  Bullish Tokenized Stock (Ondo) BLSHon | US$31,91 | -0,54% | 17,44% | US$452 | US$49,92 | 14 BLSHon |
| 3668 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$139,63 | 7,16% | 5,73% | US$441 | US$7.955,02 | 3 ANETon |
| 3669 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,96 | 1,85% | 7,46% | US$438 | US$3.684,78 | 111 DNNon |
| 3670 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,24 | 0,00% | 0,23% | US$420 | - | 17 DBCon |
| 3671 |  Paxe PAXE | US$0,0001378 | 0,05% | 0,71% | US$413 | - | 3.000.000 PAXE |
| 3672 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,59 | -0,01% | 0,05% | US$401 | US$121.108 | 4 SGOVon |
| 3673 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,79 | 0,47% | 3,03% | US$347 | US$499,79 | 4 DGRWon |
| 3674 |  ShredN SHRED | US$0,001548 | 12,94% | 0,04% | US$325 | - | 210.000 SHRED |
| 3675 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,62 | -0,01% | 11,06% | US$318 | US$17.781,47 | 56 BTGon |
| 3676 |  Capital One Tokenized Stock (Ondo) COFon | US$214,65 | -2,59% | -4,46% | US$297 | US$5.954,73 | 1 COFon |
| 3677 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,99 | 0,00% | 0,00% | US$291 | - | 6 CLOAon |
| 3678 |  Elementeum ELET | US$0,00005301 | -0,04% | 6,28% | US$277 | US$1,81 | 5.223.113 ELET |
| 3679 |  RFOX RFOX | US$0,0000002100 | -4,56% | -15,88% | US$275 | US$6.488.118 | 1.312.000.760 RFOX |
| 3680 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$341,99 | -0,29% | 0,65% | US$274 | US$434,07 | 1 VTIon |
| 3681 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,67 | -3,00% | -9,50% | US$228 | US$25,53 | 13 CPNGon |
| 3682 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$91,77 | 3,48% | 5,42% | US$226 | US$43.479,40 | 2 REMXon |
| 3683 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$20,50 | -3,03% | -1,32% | US$220 | US$1.861.400 | 11 SOFIon |
| 3684 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$465,27 | 0,40% | 0,89% | US$214 | US$420.480 | 0 GLDon |
| 3685 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,23 | -2,11% | 0,79% | US$184 | US$202,92 | 43 GRABon |
| 3686 |  Luna Rush LUS | US$0,00003976 | -1,00% | -23,10% | US$181 | - | 4.550.147 LUS |
| 3687 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3688 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$57,92 | 0,42% | 0,85% | US$153 | US$6.711,25 | 3 TCOMon |
| 3689 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,03 | -8,16% | 26,49% | US$144 | US$21,15 | 9 WULFon |
| 3690 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,98 | -3,45% | -2,77% | US$143 | US$513,24 | 73 PLUGon |
| 3691 |  Li Auto Tokenized Stock (Ondo) LIon | US$19,21 | 1,73% | 10,68% | US$137 | US$2.695,37 | 7 LIon |
| 3692 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,35 | 0,61% | 1,57% | US$116 | US$200,04 | 1 NEEon |
| 3693 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,47 | 0,84% | 1,56% | US$104 | - | 7 PDBCon |
| 3694 |  Deere Tokenized Stock (Ondo) DEon | US$614,03 | 4,03% | 12,91% | US$101 | US$18,38 | 0 DEon |
| 3695 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$351,46 | -1,78% | 11,22% | US$99 | - | 0 TLNon |
| 3696 |  Block Tokenized Stock (Ondo) XYZon | US$56,69 | 0,00% | 0,00% | US$79 | - | 1 XYZon |
| 3697 |  Islander ISA | US$0,0000001400 | -0,56% | -8,28% | US$75 | US$15,36 | 545.753.780 ISA |
| 3698 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3699 |  Realvirm RVM | US$0,0005952 | -0,09% | 0,04% | US$54 | - | 90.000 RVM |
| 3700 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,72 | -1,79% | 2,34% | US$52 | US$182,92 | 4 RIVNon |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.