Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BlockWallet BLANK | US$0,0001790 | -2,67% | -4,50% | US$3.472 | - | 19.394.814 BLANK |
| 3602 |  Platypus Finance PTP | US$0,00008142 | 0,00% | 0,00% | US$3.374 | - | 41.436.585 PTP |
| 3603 |  DOSE DOSE | US$0,000003900 | -43,27% | -95,65% | US$3.328 | - | 853.702.151 DOSE |
| 3604 |  MMOCoin MMO | US$0,00004579 | 115,11% | 380,17% | US$3.138 | US$464,42 | 68.531.894 MMO |
| 3605 |  Shiro Neko SHIRO | US$0,000003050 | 0,00% | -10,13% | US$3.053 | - | 1.000.000.000 SHIRO |
| 3606 |  Fafo FAFO | US$0,000003020 | -4,75% | -18,71% | US$3.015 | - | 1.000.000.000 FAFO |
| 3607 |  FrontFanz FANX | US$0,00002926 | -1,61% | -6,75% | US$2.858 | US$444,97 | 97.696.581 FANX |
| 3608 |  Pacoca PACOCA | US$0,000008480 | -1,22% | -11,49% | US$2.809 | US$54,95 | 331.082.967 PACOCA |
| 3609 |  Moderna Tokenized Stock (Ondo) MRNAon | US$40,41 | 4,01% | -5,62% | US$2.570 | - | 64 MRNAon |
| 3610 |  Mrweb Finance (new) AMA | US$0,00003532 | -2,56% | -10,69% | US$2.546 | - | 72.089.737 AMA |
| 3611 |  The White Lion KIMBA | US$0,00000001000 | -4,51% | -16,13% | US$2.502 | - | 167.999.999.682 KIMBA |
| 3612 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,38 | -4,65% | -0,21% | US$2.473 | US$1.414.897 | 172 AALon |
| 3613 |  Warena RENA | US$0,0003595 | -0,43% | -6,44% | US$2.467 | US$8.742,03 | 6.862.242 RENA |
| 3614 |  Grafeté GRFT | US$0,000006700 | -9,52% | -21,79% | US$2.459 | US$114,75 | 367.165.529 GRFT |
| 3615 |  Ormeus Ecosystem ECO | US$0,000001070 | 0,00% | -4,62% | US$2.377 | - | 2.230.453.136 ECO |
| 3616 |  Shezmu SHEZMU | US$0,004014 | -26,97% | -30,89% | US$2.363 | - | 588.703 SHEZMU |
| 3617 |  PUMPAI PUMPAI | US$0,000006870 | -7,39% | -10,78% | US$2.358 | - | 343.107.062 PUMPAI |
| 3618 |  ABDS Token ABDS | US$0,0007407 | -1,15% | -3,32% | US$2.259 | US$4,82 | 3.049.500 ABDS |
| 3619 |  Ekta EKTA | US$0,00006489 | 1,88% | -6,93% | US$2.256 | - | 34.769.778 EKTA |
| 3620 |  Aster AI ASTER | US$0,0001041 | -36,87% | -30,23% | US$2.184 | - | 20.968.867 ASTER |
| 3621 |  WagyuSwap WAG | US$0,00003947 | 0,00% | -15,97% | US$2.138 | - | 54.165.358 WAG |
| 3622 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$234,59 | 3,40% | 9,68% | US$2.106 | US$5.281.520 | 9 LRCXon |
| 3623 |  Sultanoshi STOSHI | US$0,0002595 | -9,59% | -17,60% | US$2.102 | - | 8.099.898 STOSHI |
| 3624 |  Zyberswap ZYB | US$0,0003691 | -2,83% | -6,54% | US$2.075 | - | 5.622.515 ZYB |
| 3625 |  Rune RUNE | US$0,3882 | -2,57% | -11,40% | US$1.930 | US$481.865 | 4.972 RUNE |
| 3626 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$110,83 | 3,27% | 3,97% | US$1.869 | US$509,26 | 17 COPon |
| 3627 |  United States Oil Tokenized Fund (Ondo) USOon | US$78,79 | 1,11% | 1,02% | US$1.746 | US$579.942 | 22 USOon |
| 3628 |  MoneySwap MSWAP | US$0,000001160 | -1,72% | -21,82% | US$1.734 | US$0,1500 | 1.500.000.000 MSWAP |
| 3629 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,27 | -5,26% | -14,28% | US$1.701 | US$1.551,81 | 1.339 AMCon |
| 3630 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$69,24 | 0,54% | -2,22% | US$1.699 | US$86.048,55 | 25 SQQQon |
| 3631 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$156,18 | 0,42% | -3,06% | US$1.667 | US$5.279.868 | 11 PALLon |
| 3632 |  SORA Validator Token VAL | US$0,003983 | 27,82% | -41,67% | US$1.625 | US$1.425,70 | 408.003 VAL |
| 3633 |  Snowball SNOB | US$0,0002827 | -2,95% | -18,21% | US$1.553 | - | 5.492.417 SNOB |
| 3634 |  MCOIN MCOIN | US$0,000001530 | 0,00% | -7,65% | US$1.529 | - | 1.000.000.000 MCOIN |
| 3635 |  Boundless Network BUN | US$0,000006120 | 3,18% | -13,00% | US$1.526 | - | 249.409.465 BUN |
| 3636 |  SPORT SPORT | US$0,00005084 | 0,00% | -20,09% | US$1.490 | - | 29.316.736 SPORT |
| 3637 |  Mate MATE | US$0,0005355 | -0,95% | -7,24% | US$1.446 | US$67,60 | 2.699.727 MATE |
| 3638 |  FutureStarter FS | US$0,00001390 | 0,00% | -19,46% | US$1.439 | - | 103.506.349 FS |
| 3639 |  Mars Battle SHOOT | US$0,00001542 | -16,56% | -8,15% | US$1.414 | - | 91.733.593 SHOOT |
| 3640 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$240,93 | 0,93% | 3,43% | US$1.412 | US$1.335.665 | 6 JNJon |
| 3641 |  Indexed Finance NDX | US$0,001616 | -0,04% | 6,28% | US$1.381 | US$5,95 | 854.801 NDX |
| 3642 |  STAGE STAGE | US$0,0000008600 | 0,00% | -40,33% | US$1.328 | - | 1.543.128.482 STAGE |
| 3643 |  Dash AI DASH | US$0,00006166 | -17,97% | -70,49% | US$1.293 | - | 20.967.609 DASH |
| 3644 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,41 | -8,90% | -17,53% | US$1.292 | US$4.380,16 | 36 FIGRon |
| 3645 |  Gamerse LFG | US$0,000007590 | 0,00% | -30,85% | US$1.291 | - | 170.157.314 LFG |
| 3646 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3647 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,35 | -4,43% | -4,02% | US$1.205 | US$8.540,49 | 74 RGTIon |
| 3648 |  AFEN Blockchain Network AFEN | US$0,000008240 | -1,01% | -8,49% | US$1.210 | - | 146.865.359 AFEN |
| 3649 |  Exverse EXVG | US$0,00003709 | -10,55% | -54,04% | US$1.193 | - | 32.160.000 EXVG |
| 3650 |  Citigroup Tokenized Stock (Ondo) Con | US$118,07 | -3,76% | 0,47% | US$1.184 | US$1.103.026 | 10 Con |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.