Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HTX HTX | US$0,000001680 | -0,01% | -4,18% | - | US$13.220.406 | - |
| 3752 |  CLAWNCH CLAWNCH | US$0,0001317 | 26,23% | 101,85% | - | US$11.859.348 | - |
| 3753 |  XT.COM XT | US$3,50 | -2,90% | -9,85% | - | US$11.667.274 | - |
| 3754 |  Arbi Pepe PEPE | US$0,000003560 | -2,20% | -15,16% | - | US$11.525.760 | - |
| 3755 |  CodexField CODEX | US$33,61 | 3,24% | 11,20% | - | US$11.446.196 | - |
| 3756 |  Lydia Coins (USAD) USAD | US$1,00 | -0,04% | 0,17% | - | US$10.943.769 | - |
| 3757 |  CRYPGPT CRYPGPT | US$10,85 | -0,28% | 6,75% | - | US$10.324.639 | - |
| 3758 |  Cryptonex CNX | US$34,33 | -2,66% | -8,01% | - | US$8.954.305 | - |
| 3759 |  Cash CASH | US$0,9998 | -0,02% | 0,05% | - | US$8.914.493 | - |
| 3760 |  KingDeFi KRW | US$0,0006894 | 0,40% | 0,83% | - | US$8.334.877 | - |
| 3761 |  Ant.FUN ANB | US$0,01920 | -0,47% | 0,59% | - | US$7.736.727 | - |
| 3762 |  Moneta Digital MMXN | US$0,05781 | -0,02% | 0,21% | - | US$7.196.953 | - |
| 3763 |  SHIB ON SOLANA SHIB | US$0,000005900 | -1,82% | -10,86% | - | US$7.051.750 | - |
| 3764 |  rats (Ordinals) rats | US$0,00004474 | -2,38% | -19,33% | - | US$7.012.533 | - |
| 3765 |  CoinW Token CWT | US$0,1235 | -5,57% | -5,55% | - | US$6.607.125 | - |
| 3766 |  Buttcoin BUTTCOIN | US$0,03142 | 34,40% | 56,94% | - | US$6.154.723 | - |
| 3767 |  Honey HONEY | US$0,9930 | -0,96% | -0,96% | - | US$5.183.013 | - |
| 3768 |  Moltbook MOLT | US$0,00006370 | -11,08% | -66,59% | - | US$4.935.356 | - |
| 3769 |  wstUSDT WSTUSDT | US$1,10 | 0,75% | -0,15% | - | US$4.752.323 | - |
| 3770 |  APEcoin.dev APE | US$0,1229 | -1,62% | -15,04% | - | US$4.674.671 | - |
| 3771 |  WEEX Token WXT | US$0,01904 | -2,96% | -9,90% | - | US$4.579.524 | - |
| 3772 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | 0,08% | - | US$4.413.389 | - |
| 3773 |  Verified Emeralds VEREM | US$18,60 | -0,22% | -19,87% | - | US$4.114.549 | - |
| 3774 |  Bitradex Token BTX | US$0,1954 | -0,45% | -0,72% | - | US$3.844.130 | - |
| 3775 |  P2P Solutions foundation P2PS | US$174,73 | -3,92% | -9,50% | - | US$3.818.514 | - |
| 3776 |  clawd.atg.eth CLAWD | US$0,00005912 | -11,47% | -29,45% | - | US$3.791.785 | - |
| 3777 |  USDP Stablecoin USDP | US$0,9995 | 0,09% | 0,07% | - | US$3.627.538 | - |
| 3778 |  Beyond Gaming BDG | US$0,0000003700 | 2,76% | -9,72% | - | US$3.343.226 | - |
| 3779 |  xUSD xUSD | US$1,00 | 0,20% | -0,03% | - | US$3.323.669 | - |
| 3780 |  Biconomy Exchange Token BIT | US$0,000003050 | -2,50% | -23,97% | - | US$3.137.044 | - |
| 3781 |  ARK DeFAI ARK | US$11,34 | 3,32% | -4,90% | - | US$2.901.299 | - |
| 3782 |  Meta Games Coin MGC | US$8,11 | 1,28% | 2,39% | - | US$2.766.667 | - |
| 3783 |  The Innovation Game TIG | US$0,4850 | -4,82% | -13,08% | - | US$2.739.500 | - |
| 3784 |  Solstice USX USX | US$0,9994 | 0,01% | -0,02% | - | US$2.760.319 | - |
| 3785 |  Frax Finance - Frax Ether FRXETH | US$1.931,82 | -3,68% | -9,69% | - | US$2.734.207 | - |
| 3786 |  Powerloom POWER | US$0,3929 | 5,45% | 103,29% | - | US$2.630.128 | - |
| 3787 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,02 | 1,15% | 1,15% | - | US$2.588.056 | - |
| 3788 |  Black Phoenix BPX | US$0,003997 | -99,86% | -98,55% | - | US$2.467.355 | - |
| 3789 |  RZUSD RZUSD | US$0,9995 | -0,01% | 0,16% | - | US$2.345.125 | - |
| 3790 |  STO Operating System STOOS | US$1,59 | -0,51% | -1,26% | - | US$2.343.750 | - |
| 3791 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,36% | -0,04% | - | US$2.311.924 | - |
| 3792 |  BinGold BIGOD | US$64.990,44 | 0,33% | 0,75% | - | US$2.278.230 | - |
| 3793 |  Binance bibi BIBI | US$0,001130 | -1,81% | -30,47% | - | US$2.273.199 | - |
| 3794 |  Arcadeum ARC | US$0,06683 | -5,71% | 5,06% | - | US$2.229.778 | - |
| 3795 |  GAME by Virtuals GAME | US$0,008156 | -7,95% | -13,11% | - | US$2.206.584 | - |
| 3796 |  DOLA DOLA | US$0,9950 | 0,05% | 0,01% | - | US$2.204.006 | - |
| 3797 |  Gorbagana GOR | US$0,001539 | -3,43% | 8,97% | - | US$2.199.246 | - |
| 3798 |  Reppo REPPO | US$0,01098 | -9,72% | -8,26% | - | US$2.201.445 | - |
| 3799 |  POP Chain POP | US$0,05454 | 0,65% | 2,89% | - | US$2.583.935 | - |
| 3800 |  Dupe DUPE | US$0,008292 | 2,35% | -0,95% | - | US$2.116.043 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.