Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DigiFinexToken DFT | US$0,01009 | -9,84% | 62,56% | - | US$397.625 | - |
| 3952 |  Giza GIZA | US$0,01559 | -4,08% | -37,49% | - | US$395.663 | - |
| 3953 |  Agent Hustle HUSTLE | US$0,002969 | -12,89% | 27,21% | - | US$391.341 | - |
| 3954 |  titcoin TITCOIN | US$0,0008415 | -2,53% | -9,23% | - | US$397.763 | - |
| 3955 |  Axelrod by Virtuals AXR | US$0,0009021 | -4,38% | -25,31% | - | US$394.813 | - |
| 3956 |  CAP INFRA CAPINFRA | US$0,1103 | -0,98% | 0,15% | - | US$393.554 | - |
| 3957 |  Swaperry PERRY | US$0,0001121 | -1,54% | -11,81% | - | US$393.046 | - |
| 3958 |  Despend DSG | US$7,08 | 0,27% | -0,79% | - | US$391.315 | - |
| 3959 |  F5-promoT5 F5 | US$0,007297 | 14,81% | 24,88% | - | US$390.804 | - |
| 3960 |  UpRock UPT | US$0,005247 | -0,76% | 0,15% | - | US$389.461 | - |
| 3961 |  OOBIT OOB | US$0,01449 | -5,71% | -29,31% | - | US$320.675 | - |
| 3962 |  Play Solana PLAY | US$0,002312 | -0,70% | -20,55% | - | US$388.163 | - |
| 3963 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000003990 | -92,61% | -92,42% | - | US$385.423 | - |
| 3964 |  WorldAssets INC | US$0,5324 | -9,68% | -17,90% | - | US$376.128 | - |
| 3965 |  Slash Vision Labs SVL | US$0,01690 | -11,50% | -20,72% | - | US$377.590 | - |
| 3966 |  RWA Ecosystem RWA | US$6,15 | -3,91% | -14,09% | - | US$372.660 | - |
| 3967 |  CPCoin CPC | US$0,1520 | -0,02% | 1,28% | - | US$370.275 | - |
| 3968 |  WPAY WPAY | US$0,1705 | 0,07% | 0,30% | - | US$374.543 | - |
| 3969 |  Hachiko Inu HACHIKO | US$0,001203 | -20,79% | 100,75% | - | US$374.767 | - |
| 3970 |  Radr RADR | US$0,001019 | -6,21% | -37,37% | - | US$392.886 | - |
| 3971 |  Global Virtual Coin GVC | US$0,02100 | -1,12% | -38,16% | - | US$374.148 | - |
| 3972 |  FUCK THE MATRIX FTMX | US$0,009494 | -4,15% | -7,66% | - | US$369.163 | - |
| 3973 |  ONUS ONUS | US$0,3535 | -3,92% | -1,60% | - | US$369.598 | - |
| 3974 |  Ridges AI SN62 | US$4,24 | -10,11% | -35,48% | - | US$366.110 | - |
| 3975 |  Doland Tremp TREMP | US$0,005931 | -19,22% | -39,66% | - | US$362.964 | - |
| 3976 |  Paparazzi Token PAPARAZZI | US$0,002177 | 0,18% | 23,78% | - | US$355.772 | - |
| 3977 |  IRIS Chain IRC | US$0,003160 | -1,48% | 259,90% | - | US$354.106 | - |
| 3978 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$116,30 | 243,98% | 267,22% | - | US$353.770 | - |
| 3979 |  mini MINI | US$0,001129 | -1,10% | -17,82% | - | US$347.966 | - |
| 3980 |  FUCK LIBRA LIBRA | US$0,005278 | -38,25% | -48,93% | - | US$347.243 | - |
| 3981 |  Fintech Digital Gold Coin FDGC | US$5.070,64 | 0,60% | 1,13% | - | US$347.181 | - |
| 3982 |  AKAS AS | US$1,28 | -1,27% | -13,44% | - | US$346.444 | - |
| 3983 |  Trencher TRENCHER | US$0,0003414 | -8,30% | -21,69% | - | US$344.373 | - |
| 3984 |  SLERF SLERF | US$0,004489 | 0,82% | -13,67% | - | US$338.089 | - |
| 3985 |  PVPFUN PVP | US$0,9946 | 1,79% | 0,05% | - | US$338.509 | - |
| 3986 |  Goldfish Gold GGBR | US$5,07 | 1,02% | 2,44% | - | US$336.627 | - |
| 3987 |  PepeAI PEPEAI | US$0,0001356 | -0,02% | -8,32% | - | US$337.020 | - |
| 3988 |  Bitcoiva BCA | US$15,68 | -3,22% | -2,72% | - | US$331.730 | - |
| 3989 |  Phemex Token PT | US$0,4603 | -2,86% | -3,63% | - | US$330.587 | - |
| 3990 |  uTrade UTT | US$0,2586 | 0,01% | -1,00% | - | US$330.898 | - |
| 3991 |  SmartWorld Global SWGT | US$0,01754 | -1,02% | 3,85% | - | US$329.981 | - |
| 3992 |  Wealth Crypto WEALTH | US$306,90 | 0,10% | 1,02% | - | US$330.047 | - |
| 3993 |  VPay VPAY | US$0,001047 | -8,86% | 5,20% | - | US$328.597 | - |
| 3994 |  Chill House CHILLHOUSE | US$0,001823 | -4,94% | -17,25% | - | US$325.737 | - |
| 3995 |  NovaBank NVB | US$5,59 | -0,43% | 6,37% | - | US$322.147 | - |
| 3996 |  OLY OLY | US$3,39 | -0,96% | -2,71% | - | US$323.544 | - |
| 3997 |  Umbra UMBRA | US$0,6878 | -4,55% | -36,98% | - | US$319.132 | - |
| 3998 |  metapass MPX | US$0,3353 | 1,44% | -43,98% | - | US$314.687 | - |
| 3999 |  Charlie Kirk CHARLIE | US$0,0003425 | -9,00% | 23,80% | - | US$315.395 | - |
| 4000 |  EURØP EUROP | US$1,18 | -0,30% | 0,43% | - | US$314.775 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.