Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Anzens USDA | US$0,9920 | -1,23% | -1,16% | - | US$153.650 | - |
| 4002 |  Beers BEER | US$2.095.923 | 1,00% | 45,00% | - | US$306.930 | - |
| 4003 |  Shiba Inu TREAT TREAT | US$0,0004338 | 0,44% | 6,35% | - | US$305.110 | - |
| 4004 |  Fitted FITCOIN | US$0,0003169 | -10,82% | -17,50% | - | US$305.157 | - |
| 4005 |  ALOKA ALOKA | US$0,0009112 | -4,20% | -32,36% | - | US$304.192 | - |
| 4006 |  MixMax MC | US$1,89 | 0,52% | -1,65% | - | US$298.619 | - |
| 4007 |  Ready to Fight RTF | US$0,01305 | 0,13% | -4,37% | - | US$299.180 | - |
| 4008 |  Paladeum PLB | US$1,18 | -2,49% | 20,74% | - | US$298.757 | - |
| 4009 |  FinTechAI FNA | US$69,37 | 0,12% | 1,24% | - | US$299.054 | - |
| 4010 |  U.S Critical Mineral Reserve CMR | US$0,002147 | -10,92% | 0,00% | - | US$304.035 | - |
| 4011 |  ParkCoin KPK | US$1,07 | -0,35% | -1,23% | - | US$297.229 | - |
| 4012 |  Kodexa KDX | US$0,01112 | -1,47% | -1,36% | - | US$295.441 | - |
| 4013 |  mETH Protocol COOK | US$0,003324 | 0,33% | -2,51% | - | US$295.269 | - |
| 4014 |  ChessCoin CHESS | US$0,006895 | -21,60% | -73,92% | - | US$298.315 | - |
| 4015 |  qONE QONE | US$0,01789 | 18,27% | 0,00% | - | US$292.464 | - |
| 4016 |  ai16z AI16Z | US$0,0007724 | 143,29% | 49,40% | - | US$292.587 | - |
| 4017 |  Patic PTC | US$0,0004023 | -2,03% | -0,54% | - | US$289.252 | - |
| 4018 |  buy instead of getting a job JOBCOIN | US$0,01165 | -2,33% | -17,13% | - | US$289.274 | - |
| 4019 |  XBIT XBT | US$0,0005561 | 14,63% | -15,58% | - | US$287.702 | - |
| 4020 |  Robinhood (robinhood.codes) HOOD | US$3,26 | -91,94% | 168,69% | - | US$287.109 | - |
| 4021 |  Songbird SGB | US$0,001583 | -6,84% | -13,64% | - | US$284.196 | - |
| 4022 |  I love puppies PUPPIES | - | 35,51% | -99,88% | - | US$284.031 | - |
| 4023 |  SEDA Protocol SEDA | US$0,02300 | -1,62% | 0,92% | - | US$280.098 | - |
| 4024 |  LOCK IN LOCKIN | US$0,001176 | 1,62% | -15,50% | - | US$278.907 | - |
| 4025 |  Tokenised GBP TGBP | US$1,36 | -0,10% | -0,24% | - | US$276.304 | - |
| 4026 |  Elevate ELEVATE | US$0,008600 | -11,46% | -90,50% | - | US$277.155 | - |
| 4027 |  Chainflip FLIP | US$0,3435 | -8,36% | -17,26% | - | US$272.813 | - |
| 4028 |  KALP Network GINI | US$0,04019 | -0,56% | -0,46% | - | US$269.102 | - |
| 4029 |  Center Coin CENT | US$0,02558 | -0,04% | 20,86% | - | US$267.934 | - |
| 4030 |  Alkimi ALKIMI | US$0,009943 | -2,30% | -9,57% | - | US$265.088 | - |
| 4031 |  TRUMP IP IP | US$0,000008260 | 224,57% | 301,76% | - | US$267.769 | - |
| 4032 |  Coin Stock STOCK | US$21,21 | 159,79% | 146,69% | - | US$269.183 | - |
| 4033 |  FUTUREXCRYPTO FXC | US$2,30 | -0,51% | -8,93% | - | US$265.465 | - |
| 4034 |  Gas Town GAS | US$0,00007085 | -27,55% | -46,72% | - | US$264.364 | - |
| 4035 |  Mecha Conquest MCQ | US$0,001198 | -0,03% | -7,38% | - | US$262.404 | - |
| 4036 |  Tesla (buytesla.net) TSLA | US$7,67 | -88,54% | -93,57% | - | US$258.143 | - |
| 4037 |  PI TRUMP (pitrumphub.com) PI | US$0,000002020 | 749,71% | 212,26% | - | US$261.363 | - |
| 4038 |  Sportstensor SN41 | US$1,05 | -6,06% | -45,17% | - | US$255.889 | - |
| 4039 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003883 | -78,54% | -77,49% | - | US$260.854 | - |
| 4040 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | -0,05% | -0,16% | - | US$260.734 | - |
| 4041 |  Lyvely LVLY | US$0,01546 | 5,00% | -6,32% | - | US$252.724 | - |
| 4042 |  xDAI xDAI | US$0,9448 | -2,60% | -3,25% | - | US$240.200 | - |
| 4043 |  Egg N Partners EGGT | US$0,4110 | 0,59% | 4,99% | - | US$256.444 | - |
| 4044 |  Tethereum T99 | US$0,2971 | -0,21% | 0,11% | - | US$254.051 | - |
| 4045 |  Labubu LABUBU | US$0,000002950 | 215,95% | 250,50% | - | US$250.994 | - |
| 4046 |  D D | US$0,000002230 | -86,78% | -78,08% | - | US$250.110 | - |
| 4047 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001016 | 304,40% | 290,26% | - | US$252.731 | - |
| 4048 |  Autonomous Virtual Beings AVB | US$0,0005819 | -6,18% | -19,24% | - | US$248.329 | - |
| 4049 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002401 | 228,57% | 160,32% | - | US$247.710 | - |
| 4050 |  lolcat lolcat | US$0,00006657 | -4,67% | -15,32% | - | US$245.212 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.