Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BitStable BSSB | US$0,01319 | -0,77% | -2,08% | - | US$246.065 | - |
| 4052 |  Qubetics TICS | US$0,01704 | -1,46% | -7,35% | - | US$245.513 | - |
| 4053 |  Runesoul RST | US$2,17 | -5,23% | -27,20% | - | US$243.005 | - |
| 4054 |  SecondLive LIVE | US$0,00004427 | -4,66% | -30,90% | - | US$241.642 | - |
| 4055 |  Iron Fish IRON | US$0,07546 | -1,05% | -8,49% | - | US$241.526 | - |
| 4056 |  Ovato OVATO | US$0,9187 | 0,39% | -1,97% | - | US$241.186 | - |
| 4057 |  Midnight (midnight.vip) NIGHT | US$0,04904 | 1,22% | -0,79% | - | US$241.033 | - |
| 4058 |  Assets Alphabet ALPRO | US$0,4147 | -3,39% | -7,76% | - | US$242.761 | - |
| 4059 |  XGP XGP | US$0,000007960 | 3,69% | 1,60% | - | US$240.179 | - |
| 4060 |  Moolah MOOLAH | US$0,003045 | -1,35% | 2,58% | - | US$239.733 | - |
| 4061 |  Omnipair OMFG | US$0,4624 | -8,05% | 5,42% | - | US$236.066 | - |
| 4062 |  Palapa PLPA | US$0,009186 | -25,49% | 6,06% | - | US$234.176 | - |
| 4063 |  Provenance Blockchain HASH | US$0,01396 | -1,15% | -16,99% | - | US$139.957 | - |
| 4064 |  Quantum Resistant Ledger QRL | US$1,95 | -5,85% | -13,57% | - | US$232.543 | - |
| 4065 |  TRUMP AI TRUMP | US$535,08 | 94,00% | 562,12% | - | US$232.984 | - |
| 4066 |  Ozone Chain OZO | US$0,1312 | 0,20% | -0,82% | - | US$230.730 | - |
| 4067 |  Tap Protocol TAP | US$0,05962 | -1,42% | -20,11% | - | US$230.168 | - |
| 4068 |  PEPE AI (pepeai.one) PEPE | US$0,00004490 | -86,47% | -91,58% | - | US$232.315 | - |
| 4069 |  Luxera XERA | US$24,35 | 4,45% | -0,78% | - | US$228.725 | - |
| 4070 |  Bitcast SN93 | US$1,71 | -4,75% | -25,14% | - | US$227.449 | - |
| 4071 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001423 | -3,93% | -12,29% | - | US$227.106 | - |
| 4072 |  MoneyByte MON | US$0,01905 | -3,04% | -3,38% | - | US$225.739 | - |
| 4073 |  Furfication FUR | US$0,00001385 | -93,70% | -95,61% | - | US$222.243 | - |
| 4074 |  CratD2C CRAT | US$0,01105 | -7,35% | -16,40% | - | US$221.393 | - |
| 4075 |  BBAChain BBA | US$0,002465 | -2,59% | 15,94% | - | US$221.428 | - |
| 4076 |  Freedom FDM | US$0,009594 | -0,42% | -0,75% | - | US$218.924 | - |
| 4077 |  Ecoreal Estate ECOREAL | US$0,3280 | 0,01% | -0,28% | - | US$218.463 | - |
| 4078 |  OverProtocol OVER | US$0,004259 | 0,61% | -1,06% | - | US$218.465 | - |
| 4079 |  KalyChain KLC | US$0,002159 | 0,29% | 3,91% | - | US$215.748 | - |
| 4080 |  SOFA Org RCH | US$0,1207 | -3,74% | -9,55% | - | US$216.212 | - |
| 4081 |  MetaniaGames v2 METANIA | US$0,01602 | -1,25% | 0,27% | - | US$214.473 | - |
| 4082 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002211 | 280,22% | 216,54% | - | US$214.666 | - |
| 4083 |  PlasticHero PTH | US$0,02229 | -0,23% | 44,65% | - | US$213.681 | - |
| 4084 |  NOT CAT | US$113.510 | 969,82% | 9,00% | - | US$212.996 | - |
| 4085 |  CoreonMCP COM | US$0,005566 | -0,43% | -2,05% | - | US$211.928 | - |
| 4086 |  Bityuan BTY | US$0,02457 | -1,30% | -9,47% | - | US$211.387 | - |
| 4087 |  Grayscale GRAYSCALE | US$0,000003900 | 237,76% | 165,61% | - | US$213.082 | - |
| 4088 |  360noscope420blazeit MLG | US$0,0007201 | -11,80% | -5,09% | - | US$210.846 | - |
| 4089 |  TRIO (OrdinalsBot) TRIO | US$0,02328 | 39,74% | 28,66% | - | US$209.838 | - |
| 4090 |  Ness LAB NESS | US$0,005880 | -2,69% | 4,95% | - | US$207.105 | - |
| 4091 |  分红狗头 分红狗头 | US$0,005637 | 0,96% | 103,17% | - | US$233.190 | - |
| 4092 |  GameStop Coin GME | US$3.552,18 | 1,00% | 29,00% | - | US$207.204 | - |
| 4093 |  Seamless SEAM | US$0,1041 | -2,10% | -12,01% | - | US$207.226 | - |
| 4094 |  Metacoin MTC | US$0,01360 | -3,25% | 9,85% | - | US$204.939 | - |
| 4095 |  PEPE TRUMP | US$0,0009312 | 1,00% | 910,93% | - | US$205.036 | - |
| 4096 |  HARRIS DOGS DOGS | US$0,06172 | 1,00% | 678,55% | - | US$204.496 | - |
| 4097 |  ZARA AI ZARA | US$0,0003986 | -7,62% | -18,52% | - | US$204.317 | - |
| 4098 |  Joe Coin JOE | US$0,009112 | 3,93% | -13,66% | - | US$202.009 | - |
| 4099 |  Yellow Umbrella YU | US$0,000008960 | -35,66% | -52,84% | - | US$200.809 | - |
| 4100 |  Love Earn Enjoy LEE | US$1,02 | -0,01% | 0,15% | - | US$200.799 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.