Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  RUNWAGO RUNWAGO | US$0,01613 | -10,00% | -33,97% | - | US$199.193 | - |
| 4102 |  Avalaunch XAVA | US$0,1137 | -0,12% | -8,70% | - | US$200.120 | - |
| 4103 |  GIFT GIFT | US$0,1614 | -0,22% | -0,42% | - | US$198.775 | - |
| 4104 |  小兔 (Xiaotu) TU | US$0,0000002000 | -1,07% | 14,65% | - | US$196.773 | - |
| 4105 |  Confidential Layer CLONE | US$0,009605 | 0,05% | -18,06% | - | US$191.354 | - |
| 4106 |  MUSD MUSD | US$0,9894 | -0,18% | 0,28% | - | US$189.020 | - |
| 4107 |  Dippy SN11 | US$1,25 | -10,74% | -31,28% | - | US$188.819 | - |
| 4108 |  Origin Ether OETH | US$1.936,44 | -3,34% | -9,64% | - | US$189.639 | - |
| 4109 |  Viral Inu VINU | US$0,00000001000 | -2,55% | -6,76% | - | US$188.728 | - |
| 4110 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,008003 | 751,19% | 694,26% | - | US$185.008 | - |
| 4111 |  RZTO RZTO | US$0,0001928 | 14,18% | 112,99% | - | US$186.972 | - |
| 4112 |  Formula 1 CHAMPAGNE | US$0,0009076 | 3,93% | 526,80% | - | US$181.187 | - |
| 4113 |  Hachiko $HACHI | - | -5,78% | -26,32% | - | US$187.527 | - |
| 4114 |  Trust The Process TRUST | US$0,0001297 | -3,56% | -11,38% | - | US$183.969 | - |
| 4115 |  Bitdealer BIT | US$0,0006024 | -6,71% | -17,74% | - | US$182.140 | - |
| 4116 |  OtterHome HOME | US$0,02761 | -2,18% | -5,95% | - | US$181.466 | - |
| 4117 |  Hyper USD USDHL | US$0,9994 | -0,14% | -0,38% | - | US$182.487 | - |
| 4118 |  DOVU DOVU | US$0,003396 | -1,33% | 17,95% | - | US$179.394 | - |
| 4119 |  Advanced Project AUC | US$0,0001502 | 0,19% | 0,09% | - | US$180.803 | - |
| 4120 |  ZygoSwap ZSWAP | US$0,001179 | -11,72% | -22,52% | - | US$181.723 | - |
| 4121 |  Ninja Squad Token NST | US$1,22 | -4,12% | -7,03% | - | US$180.007 | - |
| 4122 |  Orgo ORGO | US$0,005289 | -10,93% | -36,62% | - | US$179.824 | - |
| 4123 |  AICell AICELL | US$0,001742 | -0,54% | -30,15% | - | US$179.049 | - |
| 4124 |  Quorium QGOLD | US$5.053,17 | 0,54% | 0,98% | - | US$178.989 | - |
| 4125 |  Nonkyc.io Exchange NKYC | US$7,52 | -3,98% | -9,79% | - | US$175.308 | - |
| 4126 |  Lester LESTER | US$0,0001954 | 2,17% | -10,92% | - | US$171.766 | - |
| 4127 |  Goatcoin GOAT | US$0,0004720 | 0,86% | 82,94% | - | US$172.115 | - |
| 4128 |  Edom EDOM | US$0,08733 | -0,41% | -12,42% | - | US$172.038 | - |
| 4129 |  Bitcoin Limited Edition BTCLE | US$160,95 | 6,85% | 29,10% | - | US$166.219 | - |
| 4130 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003600 | 363,52% | 260,93% | - | US$171.523 | - |
| 4131 |  MSTR MSTR | US$1,93 | 255,33% | 148,12% | - | US$170.340 | - |
| 4132 |  White Monkey WM | US$0,0002418 | 15,76% | 12,93% | - | US$168.368 | - |
| 4133 |  XSPA XSPA | US$0,0007816 | -13,21% | -14,76% | - | US$168.490 | - |
| 4134 |  MAP Network MAP | US$0,002159 | 2,12% | 10,39% | - | US$167.486 | - |
| 4135 |  Higher HIGHER | US$0,0003509 | -1,62% | -18,60% | - | US$167.846 | - |
| 4136 |  Base AI BASE | US$0,0003377 | 233,71% | 206,28% | - | US$167.504 | - |
| 4137 |  Doric Network DRC | US$0,2891 | -0,08% | 0,14% | - | US$167.304 | - |
| 4138 |  HEX (PulseChain) HEX | US$0,001583 | -9,69% | 0,40% | - | US$167.029 | - |
| 4139 |  Heurist AI HEU | US$0,006385 | -1,48% | 1,23% | - | US$164.540 | - |
| 4140 |  GoldZip XGZ | US$161,18 | -0,86% | 6,90% | - | US$164.914 | - |
| 4141 |  Tonomy TONO | US$0,000001470 | 3,04% | 56,30% | - | US$165.137 | - |
| 4142 |  SANTA by Virtuals SANTA | US$0,001392 | 17,59% | -26,26% | - | US$164.904 | - |
| 4143 |  OpenOcean OOE | US$0,001370 | 2,36% | -5,58% | - | US$162.626 | - |
| 4144 |  We Love Tits TITS | US$0,0001089 | -5,23% | -24,19% | - | US$162.091 | - |
| 4145 |  HYBUX HYBUX | US$0,001356 | -0,95% | -10,65% | - | US$161.605 | - |
| 4146 |  The Bitcoin Mascot BITTY | US$0,0009744 | -3,65% | 0,42% | - | US$160.021 | - |
| 4147 |  Content Bitcoin CTB | US$534,69 | -0,21% | 0,09% | - | US$159.906 | - |
| 4148 |  DNA DNA | - | 1,63% | -2,27% | - | US$159.342 | - |
| 4149 |  Targon SN4 | US$6,08 | -5,39% | -23,61% | - | US$159.828 | - |
| 4150 |  Elympics ELP | US$0,003046 | -3,62% | 18,95% | - | US$157.312 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.