Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GGEZ1 GGEZ1 | US$0,08709 | -0,18% | 0,13% | - | US$108.944 | - |
| 4252 |  Gold Standard BAR | US$0,4559 | -7,86% | -4,76% | - | US$109.464 | - |
| 4253 |  DAYSTARTER DST | US$0,8725 | 3,38% | 11,59% | - | US$108.342 | - |
| 4254 |  VaultRAM V | US$0,00001916 | -3,06% | -18,06% | - | US$108.379 | - |
| 4255 |  TEH EPIK DUCK EPIK | US$0,0007065 | -3,01% | -15,44% | - | US$109.066 | - |
| 4256 |  Turbo Trump TURBO | US$0,00006948 | -96,91% | -97,64% | - | US$108.501 | - |
| 4257 |  Archway ARCH | US$0,002001 | -0,09% | 1,52% | - | US$108.067 | - |
| 4258 |  TRUMP MAGA MAGA | US$0,00003833 | -91,82% | -86,73% | - | US$107.820 | - |
| 4259 |  ParallelAI PAI | US$0,007496 | -3,46% | -15,90% | - | US$107.223 | - |
| 4260 |  Coinneckt + CNKT+ | US$0,003015 | 0,05% | -11,39% | - | US$105.288 | - |
| 4261 |  BlackRock IBIT | US$0,001452 | -95,24% | -95,64% | - | US$108.522 | - |
| 4262 |  Giko Cat GIKO | US$0,02705 | -6,72% | -17,89% | - | US$105.947 | - |
| 4263 |  MAGA Trump MAGATRUMP | US$0,03778 | -2,04% | -6,77% | - | US$105.500 | - |
| 4264 |  BitoPro Exchange Token BITO | US$0,1595 | -4,70% | -16,65% | - | US$105.559 | - |
| 4265 |  Nelore Coin NLC | US$0,0006504 | 1,99% | 176,73% | - | US$103.854 | - |
| 4266 |  Wowbit WWB | US$2,59 | 0,34% | 36,41% | - | US$104.991 | - |
| 4267 |  yellow ket KET | US$0,002723 | -10,06% | -19,92% | - | US$104.486 | - |
| 4268 |  MonbaseCoin MBC | US$0,05839 | -1,05% | -3,52% | - | US$104.224 | - |
| 4269 |  aUSDT aUSDT | US$0,9988 | -0,03% | 0,06% | - | US$103.190 | - |
| 4270 |  Ozonechain OZONE | US$2,33 | -4,65% | -20,20% | - | US$103.100 | - |
| 4271 |  Quantum Q | US$0,003401 | -2,43% | -1,63% | - | US$101.188 | - |
| 4272 |  Utopia USD UUSD | US$0,9495 | 0,04% | 0,16% | - | US$104.053 | - |
| 4273 |  EnviDa EDAT | US$0,01946 | 5,74% | 49,88% | - | US$107.849 | - |
| 4274 |  TURBO BOME TURBO | US$0,00000007000 | -89,71% | -99,76% | - | US$99.150,98 | - |
| 4275 |  Meridian MRDN | US$0,009673 | -10,90% | 6,22% | - | US$101.250 | - |
| 4276 |  Crypstocks AI MVP | US$0,0005256 | 0,77% | -26,82% | - | US$100.486 | - |
| 4277 |  Peacock PCOCK | US$0,01528 | -6,31% | 41,71% | - | US$101.578 | - |
| 4278 |  UBU UBU | US$0,005588 | -0,36% | -19,66% | - | US$100.100 | - |
| 4279 |  Australian Safe Shepherd ASS | - | -4,08% | -12,94% | - | US$100.341 | - |
| 4280 |  Apex Fusion AP3X | US$0,02089 | -0,96% | -19,17% | - | US$99.676,65 | - |
| 4281 |  Utya UTYA | US$0,009064 | -3,35% | 37,96% | - | - | - |
| 4282 |  Bitcoin Bull BTCBULL | US$0,0001809 | -5,58% | -11,04% | - | US$96.914,26 | - |
| 4283 |  KIP Protocol KIP | US$0,00008836 | 4,50% | 2,64% | - | US$97.487,08 | - |
| 4284 |  JobIess (jobless4meme.fun) JobIess | US$0,0001189 | -5,59% | -18,39% | - | US$95.436,23 | - |
| 4285 |  Simmi SIMMI | US$0,000005440 | -3,71% | -8,97% | - | US$94.579,18 | - |
| 4286 |  Roma Protocol ROMA | US$0,1118 | 2,07% | 6,07% | - | US$94.261,65 | - |
| 4287 |  Rally RALLY | US$0,004198 | 12,41% | 46,32% | - | US$94.491,47 | - |
| 4288 |  Huobi Token HT | US$0,1168 | -50,08% | 16,34% | - | US$92.303,87 | - |
| 4289 |  Causecoin CAUSE | US$0,1780 | 0,21% | -1,22% | - | US$91.695,26 | - |
| 4290 |  DucatusX DUCX | US$0,005214 | 1,58% | 0,50% | - | US$92.392,26 | - |
| 4291 |  BitMind SN34 | US$2,14 | -5,95% | -26,73% | - | US$88.367,16 | - |
| 4292 |  Legend of Arcadia ARCA | US$0,004859 | -0,44% | -0,92% | - | US$90.582,28 | - |
| 4293 |  KiteAI KITEAI | US$0,00000008000 | 0,13% | 0,47% | - | US$89.921,35 | - |
| 4294 |  KOLZ KOLZ | US$0,000003160 | -9,20% | -12,09% | - | US$89.501,03 | - |
| 4295 |  Diem DIEM | US$297,37 | 3,60% | -4,83% | - | US$96.022,09 | - |
| 4296 |  AllinX SMART CHAIN ASC | US$0,1501 | 1,56% | 4,51% | - | US$88.761,91 | - |
| 4297 |  ADO Protocol ADO | US$0,02492 | 15,59% | 5,03% | - | US$88.723,97 | - |
| 4298 |  Budbo Token BUBO | US$0,02308 | -12,98% | 13,00% | - | US$88.507,21 | - |
| 4299 |  Regent of the North Winds REGENT | US$0,00004717 | -0,01% | -11,10% | - | US$88.447,52 | - |
| 4300 |  Oracle Meta Technologies OMT | US$0,02387 | 7,74% | 0,91% | - | US$88.128,16 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.