Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Capybara Nation BARA | US$0,0000002100 | 10,80% | 5,39% | - | US$60.774,37 | - |
| 4402 |  狗屎 狗屎 | US$0,0001291 | 0,00% | 0,00% | - | US$61.390,27 | - |
| 4403 |  STRIKE STRIKE | US$0,00008578 | -3,90% | -25,56% | - | US$59.966,76 | - |
| 4404 |  Nummus Aeternitas NUMMUS | US$0,008813 | 0,22% | -7,25% | - | US$61.452,33 | - |
| 4405 |  BLUB BLUB | - | -4,30% | -5,30% | - | US$60.578,93 | - |
| 4406 |  KAANCH NETWORK KNCH | US$0,04187 | 2,68% | 4,39% | - | US$61.821,12 | - |
| 4407 |  PumpFunFloki PFF | US$0,0001596 | 0,87% | -22,18% | - | US$60.568,53 | - |
| 4408 |  OpenKaito SN5 | US$2,30 | -5,89% | -20,94% | - | US$59.912,18 | - |
| 4409 |  Ari10 Ari10 | US$0,0004702 | -0,99% | -13,20% | - | US$60.042,89 | - |
| 4410 |  DEX223 D223 | US$0,0001040 | -2,18% | -8,62% | - | US$59.930,41 | - |
| 4411 |  Ink Finance QUILL | US$0,002592 | -2,57% | -8,46% | - | US$60.084,50 | - |
| 4412 |  TAIX TAIX | US$0,00007964 | -1,40% | 3,55% | - | US$59.629,29 | - |
| 4413 |  Undead Blocks UNDEAD | US$0,001632 | -2,73% | -18,14% | - | US$58.579,92 | - |
| 4414 |  AI Powered Finance AIPF | US$1,89 | 0,98% | 1,51% | - | US$59.405,16 | - |
| 4415 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007050 | -3,04% | -17,23% | - | US$56.669,09 | - |
| 4416 |  Goldgr GOLDGR | US$161,83 | 0,58% | 0,71% | - | US$58.368,91 | - |
| 4417 |  STASH INU STASH | US$0,000007590 | -1,31% | -12,51% | - | US$58.801,17 | - |
| 4418 |  BMAX BMAX | US$0,01869 | -0,07% | -1,64% | - | US$58.549,76 | - |
| 4419 |  Pi INU 100x PINU100X | US$0,000008380 | 1,10% | -1,20% | - | US$57.284,72 | - |
| 4420 |  Medifakt FAKT | US$0,0003668 | -6,07% | -23,63% | - | US$57.955,50 | - |
| 4421 |  UCX UCX | US$0,007350 | -0,09% | 0,25% | - | US$57.929,30 | - |
| 4422 |  Ajna Protocol AJNA | US$0,0009095 | -0,38% | -60,31% | - | US$57.301,07 | - |
| 4423 |  The Big Five Token BFT | US$0,000009450 | -2,59% | 0,21% | - | US$57.352,58 | - |
| 4424 |  RoboFi VICS | US$0,02455 | -2,47% | -10,10% | - | US$57.249,42 | - |
| 4425 |  LEOX LEOX | US$0,009244 | -2,74% | -10,41% | - | US$57.111,19 | - |
| 4426 |  Aurix AUR | US$0,2837 | -2,15% | -10,16% | - | US$56.857,05 | - |
| 4427 |  Hello Puppy BOB | US$0,000001050 | -2,79% | -10,12% | - | US$56.839,07 | - |
| 4428 |  TORA NEKO TORA | US$0,0001259 | 0,79% | -15,31% | - | US$55.997,50 | - |
| 4429 |  bitcastle Token BCE | US$0,09631 | 7,74% | -9,37% | - | US$56.532,16 | - |
| 4430 |  RUNES·X·BITCOIN X | US$0,0000003500 | -2,79% | -2,63% | - | US$53.225,06 | - |
| 4431 |  Sirius Chain XPX | US$0,0003232 | 16,22% | 17,60% | - | US$56.373,42 | - |
| 4432 |  Chimpzee CHMPZ | US$0,00001530 | 1,32% | -4,34% | - | US$56.236,69 | - |
| 4433 |  NikePig NIKEPIG | US$0,0004597 | -1,51% | -12,75% | - | US$55.927,37 | - |
| 4434 |  MicroVisionChain SPACE | US$0,05581 | -5,87% | -16,94% | - | US$56.180,84 | - |
| 4435 |  ADA ADASOL | US$0,00008697 | -2,83% | -17,70% | - | US$56.336,82 | - |
| 4436 |  All Street Bets BETS | US$0,000005500 | -1,80% | -0,99% | - | US$56.083,26 | - |
| 4437 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000003810 | -93,01% | -97,63% | - | US$58.316,84 | - |
| 4438 |  LANDWOLF (AVAX) WOLF | US$0,0000003000 | -3,69% | -15,00% | - | US$55.805,63 | - |
| 4439 |  Franklin FRANKLIN | - | -44,22% | 33,13% | - | US$55.719,05 | - |
| 4440 |  SafeMars SMARS | - | 0,11% | -20,63% | - | US$55.662,21 | - |
| 4441 |  KONAN of Kaspa KONAN | US$0,0000004700 | -6,77% | -11,14% | - | US$55.365,55 | - |
| 4442 |  AVAX HAS NO CHILL NOCHILL | US$0,0002833 | -11,74% | -24,66% | - | US$55.116,95 | - |
| 4443 |  Max on ETH MAXETH | US$0,0000001600 | -6,04% | -1,74% | - | US$55.552,91 | - |
| 4444 |  ROCK ROCK | US$0,00004547 | 0,21% | -4,47% | - | US$56.058,10 | - |
| 4445 |  Tongtongcoin TTC | US$0,03399 | -2,59% | -11,63% | - | US$55.455,82 | - |
| 4446 |  Truebit TRU | US$0,009752 | 2,62% | 38,86% | - | US$55.428,19 | - |
| 4447 |  PopDog POPDOG | US$0,0001781 | -1,54% | -5,08% | - | US$54.454,49 | - |
| 4448 |  Navio NAV | US$0,03677 | -0,76% | 3,36% | - | US$55.336,47 | - |
| 4449 |  Revuto REVU | US$0,002008 | -0,18% | 7,62% | - | US$55.652,81 | - |
| 4450 |  AssangeDAO JUSTICE | US$0,00001731 | -3,04% | -19,20% | - | US$55.311,91 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.