Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Convex CRV CVXCRV | US$0,1084 | -4,46% | -8,35% | - | US$78.256,77 | - |
| 4352 |  Coloniume Network CLNX | US$0,05131 | 1,26% | -5,90% | - | US$69.589,47 | - |
| 4353 |  Bit2Me B2M | US$0,01043 | -0,02% | -1,55% | - | US$73.125,32 | - |
| 4354 |  Open Exchange Token OX | US$0,00001929 | -11,07% | 9,21% | - | US$72.949,73 | - |
| 4355 |  Dark Machine MXNA | US$0,004154 | -1,43% | 10,67% | - | US$71.937,08 | - |
| 4356 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001456 | -0,02% | -11,19% | - | US$71.900,97 | - |
| 4357 |  MikeToken MKT | - | -0,05% | 0,14% | - | US$71.775,39 | - |
| 4358 |  Camelot Token GRAIL | US$74,59 | 0,97% | -29,45% | - | US$71.540,26 | - |
| 4359 |  xx network XX | US$0,006958 | -10,29% | -30,03% | - | US$71.116,28 | - |
| 4360 |  SCARCITY SCARCITY | US$0,006713 | -9,18% | -42,34% | - | US$71.557,54 | - |
| 4361 |  Nacho the Kat NACHO | US$0,00001151 | 4,12% | 12,22% | - | US$70.934,66 | - |
| 4362 |  FOOM FOOM | US$0,00000009000 | -3,13% | -8,94% | - | US$70.391,63 | - |
| 4363 |  Swing.xyz SWING | US$0,0001001 | 0,45% | -2,60% | - | US$72.883,77 | - |
| 4364 |  Tractor TRACTOR | US$29,14 | 0,70% | 1,42% | - | US$70.782,80 | - |
| 4365 |  IXFI IXFI | US$0,002498 | -1,97% | -41,36% | - | US$70.584,64 | - |
| 4366 |  STO CHAIN STOC | US$0,1927 | -1,48% | -2,25% | - | US$70.223,19 | - |
| 4367 |  Immortal Token IMT | US$0,001560 | -13,89% | -16,11% | - | US$70.700,61 | - |
| 4368 |  EurocoinToken ECTE | US$0,05486 | -2,50% | -7,27% | - | US$69.617,73 | - |
| 4369 |  τemplar SN3 | US$4,87 | -6,19% | -24,60% | - | US$68.694,19 | - |
| 4370 |  Sanko GameCorp DMT | US$2,91 | 1,66% | 14,44% | - | US$69.119,98 | - |
| 4371 |  Solaris AI SOLARIS | US$0,000007990 | -0,02% | -10,97% | - | US$68.404,52 | - |
| 4372 |  DeFinity DEFX | US$0,01129 | -2,82% | -5,23% | - | US$68.371,40 | - |
| 4373 |  Pig Finance PIG | US$0,00000001000 | 3,29% | -19,03% | - | US$68.219,37 | - |
| 4374 |  Qitmeer Network MEER | US$0,003096 | 0,61% | 1,66% | - | US$68.080,68 | - |
| 4375 |  KULA KULA | US$0,1943 | 0,28% | -1,70% | - | US$67.957,38 | - |
| 4376 |  MATAR AI MATAR | US$0,04027 | -2,67% | -8,48% | - | US$67.619,85 | - |
| 4377 |  SophiaVerse SOPH | US$0,0009538 | -0,40% | -2,99% | - | US$67.474,32 | - |
| 4378 |  Real Estate Metaverse REM | US$0,001616 | -2,54% | -5,62% | - | US$66.969,74 | - |
| 4379 |  Data Universe SN13 | US$1,22 | -6,71% | -27,10% | - | US$65.692,17 | - |
| 4380 |  Luxury Travel Token LTT | US$0,002394 | -2,03% | -35,66% | - | US$65.855,29 | - |
| 4381 |  PEPPER PEPPER | - | -2,58% | -7,71% | - | US$65.746,14 | - |
| 4382 |  Race Kingdom ATOZ | US$0,03104 | -1,42% | -6,95% | - | US$65.278,70 | - |
| 4383 |  SatoshiVM SAVM | US$0,02841 | -4,04% | -8,62% | - | US$65.635,48 | - |
| 4384 |  botXcoin BOTX | US$0,6242 | -0,06% | -0,84% | - | US$65.624,30 | - |
| 4385 |  Kangamoon KANG | US$0,00009474 | -8,15% | 1,01% | - | US$64.869,45 | - |
| 4386 |  Luminous LUM | US$0,3715 | -12,10% | -17,74% | - | US$64.927,62 | - |
| 4387 |  Liberland Dollar LLD | US$0,6353 | -7,03% | -5,76% | - | US$64.840,91 | - |
| 4388 |  Store of Value VAL | US$0,0009840 | 25,25% | 71,53% | - | US$65.351,84 | - |
| 4389 |  HarvestAI BTH | - | -0,02% | 0,16% | - | US$63.768,20 | - |
| 4390 |  Kasper the Ghost of Kaspa KASPER | US$0,000009670 | 1,36% | 2,53% | - | US$64.906,83 | - |
| 4391 |  Game Meteor Coin GMTO | US$0,00007485 | -34,02% | -24,99% | - | US$63.318,33 | - |
| 4392 |  iota SN9 | US$3,69 | -6,31% | -24,68% | - | US$62.193,84 | - |
| 4393 |  Tribe TRIBE | US$0,4462 | 2,70% | 0,13% | - | US$62.552,12 | - |
| 4394 |  fBomb BOMB | US$0,01125 | -3,33% | -12,42% | - | US$62.074,90 | - |
| 4395 |  Wall Street Baby WSB | - | 0,09% | -9,07% | - | US$62.312,49 | - |
| 4396 |  SuiAI SUAI | US$0,0002932 | 0,42% | -31,83% | - | US$62.171,11 | - |
| 4397 |  Solana Social Explorer SSE | US$0,00006996 | -0,12% | -63,08% | - | US$61.694,41 | - |
| 4398 |  TrainCoin TRAIN | US$0,1305 | -1,65% | -8,56% | - | US$62.010,71 | - |
| 4399 |  Anvil ANVL | US$0,0005174 | -4,88% | -5,70% | - | US$61.673,32 | - |
| 4400 |  Copiosa Coin COP | US$0,0002604 | -0,13% | 1,33% | - | US$61.612,59 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.