Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Elephant Money (TRUNK) TRUNK | US$0,03522 | -0,53% | -3,36% | - | US$41.500,01 | - |
| 4552 |  PokerFi POKERFI | US$0,0002559 | 1,60% | 11,20% | - | US$40.906,34 | - |
| 4553 |  LuckysLeprecoin LUCKYSLP | US$0,0000004600 | 0,00% | 4,80% | - | US$40.774,05 | - |
| 4554 |  MISSION PAWSIBLE MISSION | US$0,0000002500 | 10,19% | -8,91% | - | US$40.754,01 | - |
| 4555 |  MATT MATT | US$0,00003222 | 1,69% | 10,39% | - | US$40.667,27 | - |
| 4556 |  Summit SUMMIT | US$0,00001872 | -7,72% | 9,71% | - | US$40.535,23 | - |
| 4557 |  Devomon EVO | US$0,00003189 | -4,45% | -5,18% | - | US$40.079,59 | - |
| 4558 |  Compute Horde SN12 | US$0,9448 | -5,75% | -21,41% | - | US$39.478,17 | - |
| 4559 |  Pige PIGE | - | 11,92% | -40,72% | - | US$39.411,68 | - |
| 4560 |  UGO Token UGO | US$0,1919 | 0,72% | 1,52% | - | US$39.354,02 | - |
| 4561 |  Reflect RFL | US$0,02599 | 16,65% | 27,25% | - | US$39.321,46 | - |
| 4562 |  Conan CONAN | US$0,002973 | -0,07% | -9,43% | - | US$33.097,16 | - |
| 4563 |  AlphBanX ABX | US$0,01501 | -4,09% | -24,22% | - | US$38.589,20 | - |
| 4564 |  Kommunitas KOM | US$0,0001129 | 0,58% | -40,12% | - | US$38.451,68 | - |
| 4565 |  SWAP315 S315 | US$0,1699 | 6,31% | 7,42% | - | US$38.134,25 | - |
| 4566 |  Pulsara SARA | US$0,002588 | 11,24% | -24,90% | - | US$38.080,96 | - |
| 4567 |  Alterverse AVC | US$0,0002098 | -0,02% | -0,67% | - | US$38.159,22 | - |
| 4568 |  Buff Doge Coin DOGECOIN | - | -2,54% | -19,27% | - | US$37.211,20 | - |
| 4569 |  404—GEN SN17 | US$1,72 | -6,05% | -20,63% | - | US$37.630,15 | - |
| 4570 |  Quick Transfer coin QTCC | US$0,0001245 | 0,47% | 10,92% | - | US$37.779,59 | - |
| 4571 |  Intelly INTL | US$0,1009 | -0,01% | 0,15% | - | US$37.758,60 | - |
| 4572 |  CryptoBlades Kingdoms KING | US$0,00006790 | -0,17% | 136,91% | - | US$37.411,15 | - |
| 4573 |  Electric Cash ELCASH | US$0,04715 | -0,08% | -0,10% | - | US$37.434,55 | - |
| 4574 |  TOMCoin TOM | US$0,00006696 | 3,07% | -8,08% | - | US$37.003,93 | - |
| 4575 |  BigShortBets BIGSB | US$0,3793 | -4,88% | -14,65% | - | US$36.975,76 | - |
| 4576 |  DragonSwap DRG | US$0,01535 | 0,90% | -15,44% | - | US$36.673,09 | - |
| 4577 |  Philcoin PHL | US$0,02852 | 0,02% | -8,69% | - | US$36.119,54 | - |
| 4578 |  t3rn TRN | US$0,005248 | -0,23% | -4,22% | - | US$36.362,02 | - |
| 4579 |  Sora SORA | US$0,00002307 | 0,78% | -18,31% | - | US$36.763,62 | - |
| 4580 |  GraphAI GAI | US$0,01221 | 2,26% | -21,47% | - | US$35.792,18 | - |
| 4581 |  Baby BFT BBFT | US$0,0003550 | -0,46% | -13,77% | - | US$35.798,47 | - |
| 4582 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9994 | 0,00% | 0,15% | - | US$35.632,72 | - |
| 4583 |  Smart Energy Pay SEP | US$0,01509 | 0,33% | 0,12% | - | US$35.646,40 | - |
| 4584 |  Day By Day DBD | US$0,001955 | -6,34% | -12,31% | - | US$35.619,87 | - |
| 4585 |  Axion AXC | US$0,0002751 | 4,42% | 4,76% | - | US$35.646,08 | - |
| 4586 |  1000x by Virtuals 1000X | US$0,0006113 | 181,84% | 58,85% | - | US$35.545,80 | - |
| 4587 |  BEBE BEBE | US$0,000002610 | 0,03% | -10,93% | - | US$35.480,68 | - |
| 4588 |  ZENEX ZNX | US$0,4076 | -1,17% | 6,37% | - | US$35.430,93 | - |
| 4589 |  EfficientFrontier SN53 | US$0,8512 | -7,32% | -25,71% | - | US$35.129,32 | - |
| 4590 |  FluidTokens FLDT | US$0,05880 | -2,58% | -12,71% | - | US$33.722,69 | - |
| 4591 |  Etica ETI | US$0,04978 | -10,35% | -49,70% | - | US$34.316,73 | - |
| 4592 |  Tonstakers TSTON | US$1,43 | -1,08% | -5,35% | - | US$34.763,29 | - |
| 4593 |  Metaverse Convergence META | US$0,00002788 | -7,94% | -12,69% | - | US$34.644,98 | - |
| 4594 |  Klever Finance KFI | US$0,4288 | -1,32% | 13,58% | - | US$34.365,04 | - |
| 4595 |  Leve Invest LEVE | US$0,0002285 | 1,32% | 10,56% | - | US$34.113,23 | - |
| 4596 |  GenieCoin GNC | US$0,3303 | -26,77% | -23,38% | - | US$34.036,48 | - |
| 4597 |  Tracer TRCR | US$0,001513 | 12,18% | 29,53% | - | US$34.064,76 | - |
| 4598 |  Digicoin DIGI | US$0,00000001000 | -2,67% | 4,49% | - | US$34.025,82 | - |
| 4599 |  Inkryptus INKY | US$1,55 | 0,56% | -0,14% | - | - | - |
| 4600 |  Great Bounty Dealer GBD | US$0,0002218 | -0,92% | -0,75% | - | US$33.974,16 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.