Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mavryk Network $MVRK | US$0,02733 | 6,80% | 1,36% | - | US$26.683,13 | - |
| 4652 |  Omni Network OMNI | US$0,9150 | -0,13% | -10,09% | - | US$27.197,77 | - |
| 4653 |  DogeGF DOGEGF | - | 25,38% | 13,86% | - | US$26.154,37 | - |
| 4654 |  RealEstate REALESTATE | US$50,03 | 0,55% | 1,33% | - | US$26.088,63 | - |
| 4655 |  ALF ALF | US$0,0000002100 | -1,84% | -0,48% | - | US$25.822,87 | - |
| 4656 |  STORAGENT STORAGENT | US$0,000007300 | -0,01% | -11,92% | - | US$24.254,23 | - |
| 4657 |  tobi TOBI | US$0,00009274 | -10,48% | 2,86% | - | US$26.051,60 | - |
| 4658 |  Tedra USD 2.0 USD.T | US$0,9814 | -1,07% | 0,79% | - | US$25.530,12 | - |
| 4659 |  Ayni Gold AYNI | US$0,2955 | 0,13% | -0,04% | - | US$25.252,14 | - |
| 4660 |  xExchange MEX | US$0,0000004300 | -0,32% | -1,15% | - | US$25.472,53 | - |
| 4661 |  Miu MIU | - | 1,41% | -21,75% | - | US$25.459,56 | - |
| 4662 |  AASToken AAST | US$0,001784 | 13,59% | 40,78% | - | US$25.244,78 | - |
| 4663 |  ANOA ANOA | US$60,00 | -8,08% | -15,83% | - | US$25.239,98 | - |
| 4664 |  Vyvo AI VAI | US$1,67 | 11,34% | 2,38% | - | US$24.941,65 | - |
| 4665 |  Doge KaKi KAKI | US$0,00000001000 | -25,09% | -26,85% | - | US$25.825,95 | - |
| 4666 |  WX Token WX | US$0,001288 | -10,05% | -33,30% | - | US$24.888,97 | - |
| 4667 |  Human HMT | US$0,003554 | -9,75% | -22,74% | - | US$25.251,69 | - |
| 4668 |  Based Turbo TURBO | US$0,000002070 | 1,43% | -9,42% | - | US$25.359,92 | - |
| 4669 |  DefiTuna TUNA | US$0,01898 | -3,35% | -15,52% | - | US$24.722,72 | - |
| 4670 |  Angle Protocol EURA | US$1,19 | -0,02% | 0,60% | - | US$14.198,05 | - |
| 4671 |  Voxto Amplify VXT | US$0,03058 | -0,12% | -0,21% | - | US$24.554,17 | - |
| 4672 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007314 | -0,03% | -11,22% | - | US$24.971,33 | - |
| 4673 |  Zeeverse VEE | US$0,00005638 | -1,71% | -1,38% | - | US$24.420,99 | - |
| 4674 |  Based Fartcoin FARTCOIN | US$0,000009000 | -15,33% | -14,34% | - | US$24.040,16 | - |
| 4675 |  Lightchain AI LCAI | US$0,0008024 | -2,52% | -10,48% | - | US$23.957,62 | - |
| 4676 |  Casper AI AIAGENT | US$0,00002299 | -38,33% | -61,25% | - | US$23.864,88 | - |
| 4677 |  00 Token 00 | US$0,004538 | -3,37% | -5,75% | - | US$23.734,96 | - |
| 4678 |  Sentinel (sentinelxo) SENT | US$0,0001770 | -5,84% | -1,47% | - | US$23.402,02 | - |
| 4679 |  717ai by Virtuals WIRE | US$0,001210 | -22,30% | 13,31% | - | US$23.440,82 | - |
| 4680 |  MAI MIMATIC | US$1,00 | 0,07% | 0,03% | - | US$23.258,47 | - |
| 4681 |  NexQloud NXQ | US$33,53 | -3,51% | -12,42% | - | US$23.433,30 | - |
| 4682 |  LP 3pool Curve 3CRV | US$1,04 | -0,07% | 0,07% | - | US$23.346,40 | - |
| 4683 |  Unicorn UWU | US$0,00003541 | 15,82% | 45,04% | - | US$23.091,19 | - |
| 4684 |  METTI TOKEN MTT | US$20,48 | 1,03% | -4,86% | - | US$23.089,53 | - |
| 4685 |  Robinhood HOOD | US$0,0003672 | -10,18% | -60,78% | - | US$23.043,35 | - |
| 4686 |  GIOVE GIOVE | US$0,6182 | 0,02% | 0,35% | - | US$22.850,28 | - |
| 4687 |  Opal OPAL | US$0,04677 | -1,82% | -4,88% | - | US$22.848,43 | - |
| 4688 |  RWAX APP | US$0,0001077 | -17,28% | -37,24% | - | US$21.800,03 | - |
| 4689 |  HubSuite HSUITE | US$0,0001277 | -0,26% | 0,25% | - | US$22.609,96 | - |
| 4690 |  OnePiece 1PIECE | US$0,0001769 | -0,19% | -5,94% | - | US$22.441,89 | - |
| 4691 |  Nodewaves NWS | US$0,0004693 | 2,37% | -5,36% | - | US$22.397,47 | - |
| 4692 |  BankSocial BSL | US$0,0005491 | 0,26% | 6,78% | - | US$22.181,84 | - |
| 4693 |  Sketch Coin SKETCH | US$0,0001201 | 0,39% | 0,02% | - | US$21.932,73 | - |
| 4694 |  Carbon Capture CCO2 | US$8,00 | -0,07% | -0,16% | - | US$21.841,72 | - |
| 4695 |  HashPack PACK | US$0,005732 | 0,35% | -3,76% | - | US$26.503,32 | - |
| 4696 |  Pin Token PIN | US$0,07954 | -4,11% | -3,61% | - | US$21.833,82 | - |
| 4697 |  ScamFari token SCM | US$0,000003060 | -2,66% | -8,32% | - | US$21.458,88 | - |
| 4698 |  HBC HB | US$0,0007495 | -0,01% | -7,27% | - | US$21.237,93 | - |
| 4699 |  exSat Network XSAT | US$0,5695 | -5,76% | 16,87% | - | US$21.166,48 | - |
| 4700 |  LifeTime LFT | US$0,006188 | -0,01% | 0,14% | - | US$20.995,96 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.