Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Saber SBR | US$0,0004063 | -1,89% | -10,63% | - | US$13.208,22 | - |
| 4802 |  Dopamine App DOPE | US$0,0005014 | 13,99% | -54,45% | - | US$13.248,83 | - |
| 4803 |  4-CHAN 4CHAN | - | -12,20% | -15,46% | - | US$13.057,93 | - |
| 4804 |  Monerium EURe EURe | US$1,19 | -0,18% | 0,59% | - | US$12.934,62 | - |
| 4805 |  Icopax $IPAX | US$0,0001450 | -60,51% | -54,11% | - | US$12.722,86 | - |
| 4806 |  ANTTIME ANT | US$0,0003351 | 15,40% | 11,20% | - | US$12.756,34 | - |
| 4807 |  Cronos ID CROID | US$0,008756 | -7,14% | -0,32% | - | US$12.640,39 | - |
| 4808 |  Otherworld OWN | US$0,02987 | -0,36% | -0,19% | - | US$12.597,45 | - |
| 4809 |  Guarantee TEE | US$34,03 | -0,32% | -0,39% | - | US$12.590,39 | - |
| 4810 |  GainX GNX | US$7,47 | 0,31% | 3,98% | - | US$12.571,56 | - |
| 4811 |  Salute SLT | US$0,00002510 | -1,54% | -6,76% | - | US$12.426,98 | - |
| 4812 |  Patek PATEK | US$41,77 | 0,90% | 1,59% | - | US$12.444,93 | - |
| 4813 |  Cyberlife LIFE | US$0,006381 | -5,64% | -17,17% | - | US$12.421,41 | - |
| 4814 |  CargoX CXO | US$0,1489 | 4,12% | -9,13% | - | US$12.289,51 | - |
| 4815 |  Project MIRAI MIRAI | US$0,0004601 | -5,81% | -14,03% | - | US$12.246,32 | - |
| 4816 |  Friend.tech FRIEND | US$0,05836 | 71,91% | 36,64% | - | US$12.348,19 | - |
| 4817 |  MINE COIN MIH | US$0,1912 | 0,33% | -0,16% | - | US$12.175,99 | - |
| 4818 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003963 | -3,07% | -10,58% | - | US$12.027,59 | - |
| 4819 |  MMPRO Token MMPRO | US$0,003094 | 0,12% | 0,06% | - | US$11.954,04 | - |
| 4820 |  Loop Network LOOP | US$0,005927 | 1,26% | 4,42% | - | US$11.902,41 | - |
| 4821 |  Lamina1 L1 | US$0,002631 | 15,53% | 10,46% | - | US$11.895,70 | - |
| 4822 |  Gamer Arena GAU | US$0,0002538 | -0,02% | 2,56% | - | US$12.149,18 | - |
| 4823 |  cast oracles CAST | US$0,000008190 | -1,23% | -11,68% | - | US$11.744,15 | - |
| 4824 |  AsMatch ASM | US$0,02728 | -3,37% | -5,20% | - | US$11.715,75 | - |
| 4825 |  Palcoin Ventures PALCOIN | US$0,7350 | -3,81% | -9,66% | - | US$11.673,06 | - |
| 4826 |  AI Network AIN | US$0,01153 | -0,12% | 5,18% | - | US$11.634,85 | - |
| 4827 |  Based Apex Token BAP3X | US$0,02102 | -1,48% | -19,86% | - | US$11.617,12 | - |
| 4828 |  Dollar on Chain DOC | US$0,9996 | 0,98% | -0,24% | - | US$11.621,64 | - |
| 4829 |  FEAR NOT FEARNOT | US$0,0000002600 | -9,49% | -17,22% | - | US$11.580,82 | - |
| 4830 |  Infinity Rocket Token IRT | US$0,002200 | 1,88% | 7,47% | - | US$11.561,63 | - |
| 4831 |  Pendulum PEN | US$0,01913 | 0,73% | -7,75% | - | US$11.538,76 | - |
| 4832 |  BinStarter BSR | US$0,007616 | -1,07% | -10,17% | - | US$11.525,61 | - |
| 4833 |  LIQ Protocol LIQ | US$0,0005552 | 2,02% | 32,08% | - | US$11.554,75 | - |
| 4834 |  Y8U Y8U | US$0,0002772 | -4,53% | -10,15% | - | US$11.403,66 | - |
| 4835 |  Colend CLND | US$0,01159 | 0,85% | 2,35% | - | US$11.466,34 | - |
| 4836 |  Beraborrow POLLEN | US$0,001300 | 10,14% | 8,01% | - | US$11.330,57 | - |
| 4837 |  CarbonZeroWorld CZW | US$4,68 | 0,69% | 1,41% | - | US$11.345,63 | - |
| 4838 |  Domi Online DOMI | US$0,0007379 | 1,28% | -18,72% | - | US$11.202,14 | - |
| 4839 |  NFMart NFM | US$0,000004890 | 0,70% | -30,37% | - | US$11.180,08 | - |
| 4840 |  Casinu Inu CASINU | US$0,0000006200 | -33,41% | 37,46% | - | US$10.053,05 | - |
| 4841 |  Koii KOII | US$0,0001522 | 0,73% | 17,87% | - | US$11.159,80 | - |
| 4842 |  NotifAi News NOTIFAI | US$0,0001597 | -11,61% | -15,37% | - | US$9.832,72 | - |
| 4843 |  Life LIFE | US$42,01 | 0,98% | 1,83% | - | US$11.118,33 | - |
| 4844 |  Marscoin MARS | US$0,04297 | -12,17% | -41,26% | - | US$11.087,17 | - |
| 4845 |  AINN AINN | US$0,006020 | 0,34% | -1,49% | - | US$11.033,04 | - |
| 4846 |  Don't Buy Inu DBI | US$0,00005291 | -51,94% | 33,18% | - | US$10.923,57 | - |
| 4847 |  Operon Origins ORO | US$0,0004757 | -4,31% | 15,21% | - | US$10.921,63 | - |
| 4848 |  Helion HLN | US$0,06597 | -0,57% | 0,31% | - | US$10.876,50 | - |
| 4849 |  Satoshi a BTC Stablecoin TSAT | US$0,0006693 | -2,27% | -8,47% | - | US$10.824,27 | - |
| 4850 |  WAGMI WAGMI | US$0,0004437 | -6,06% | 108,05% | - | US$10.737,97 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.