Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Hiver HIT | US$0,006434 | -2,75% | -2,90% | - | US$10.719,88 | - |
| 4852 |  DGTEK TOKEN USDG | US$5,55 | 1,01% | -0,65% | - | US$10.663,23 | - |
| 4853 |  Merchant Moe MOE | US$0,01643 | -11,67% | -7,84% | - | - | - |
| 4854 |  WingRiders Governance Token WRT | US$0,006351 | -0,95% | -5,53% | - | US$10.570,76 | - |
| 4855 |  smolecoin SMOLE | US$0,00001719 | -2,01% | -11,01% | - | US$10.605,01 | - |
| 4856 |  Naka Bodhi Token NBOT | US$0,008853 | 13,52% | 16,75% | - | US$10.588,25 | - |
| 4857 |  Dash 2 Trade D2T | US$0,0004387 | 9,41% | 7,45% | - | US$10.566,49 | - |
| 4858 |  Reign of Terror REIGN | US$0,0002459 | -33,03% | -19,40% | - | US$10.570,30 | - |
| 4859 |  handleFOREX FOREX | US$0,0004958 | 5,23% | 23,39% | - | US$10.528,61 | - |
| 4860 |  Bitcoin Cats 1CAT | US$0,00007420 | -8,56% | -16,72% | - | US$10.493,62 | - |
| 4861 |  Rollsroyce ROLLSROYCE | US$42,32 | 0,73% | 1,85% | - | US$10.490,11 | - |
| 4862 |  Think Protocol THINK | US$0,0006621 | -11,36% | 11,39% | - | US$10.494,58 | - |
| 4863 |  Angle ANGLE | US$0,01870 | 29,87% | 22,10% | - | - | - |
| 4864 |  Hasaki HAHA | US$0,000001600 | -3,80% | -3,52% | - | US$10.422,79 | - |
| 4865 |  X Money XMONEY | US$0,03926 | 41,82% | 38,76% | - | US$10.167,28 | - |
| 4866 |  TridentDAO PSI | US$0,003669 | 5,53% | 27,30% | - | US$10.379,12 | - |
| 4867 |  Mobile Blockchain MOB | US$0,9677 | 0,86% | 1,91% | - | US$10.307,40 | - |
| 4868 |  Abster ABSTER | US$0,002625 | -2,17% | -10,99% | - | US$10.632,34 | - |
| 4869 |  TFS Token TFS | US$0,002484 | -2,16% | -1,36% | - | US$10.318,17 | - |
| 4870 |  Lucky Block v2 LBLOCK | US$0,000008820 | 0,47% | -0,34% | - | US$10.264,87 | - |
| 4871 |  Shell SHELL | US$42,42 | 0,97% | 1,98% | - | US$10.251,57 | - |
| 4872 |  Glo Dollar USDGLO | US$1,00 | 0,04% | 0,10% | - | US$10.182,90 | - |
| 4873 |  Hydro Protocol HDRO | US$0,001715 | -0,77% | -21,42% | - | US$10.143,30 | - |
| 4874 |  EdgeSwap EGS | US$0,0004896 | -11,86% | -30,00% | - | US$10.131,89 | - |
| 4875 |  Global Entertainment Token GET | US$0,001940 | 23,73% | 7,42% | - | US$10.131,01 | - |
| 4876 |  JLaunchpad JLP | US$0,0003058 | -0,02% | 0,46% | - | US$10.086,52 | - |
| 4877 |  The Rug Game TRG | US$0,00000006000 | -1,04% | 1,21% | - | US$10.076,31 | - |
| 4878 |  MuxyAI MAI | US$0,00004266 | 15,20% | 17,07% | - | US$10.105,25 | - |
| 4879 |  CAMELL CAMT | US$0,002678 | -1,53% | 60,35% | - | US$9.472,23 | - |
| 4880 |  Shack Token SHACK | US$0,004038 | -11,49% | -35,35% | - | US$9.997,42 | - |
| 4881 |  Anzen Finance (USDZ) USDZ | US$0,9969 | 0,37% | 0,20% | - | US$9.952,49 | - |
| 4882 |  AID AID | US$4,31 | 0,03% | -3,42% | - | US$9.974,82 | - |
| 4883 |  Loop Finance LOOP | US$0,3343 | -4,07% | -22,67% | - | US$9.963,68 | - |
| 4884 |  AQA AQA | US$0,0004753 | 21,96% | 14,67% | - | US$9.964,59 | - |
| 4885 |  Guacamole GUAC | US$0,00000001000 | -4,03% | -9,41% | - | US$9.973,62 | - |
| 4886 |  Versus-X VSX | US$0,003565 | 6,20% | 15,05% | - | US$9.978,58 | - |
| 4887 |  Artmeta MART | US$0,001583 | -11,26% | -4,97% | - | US$9.948,12 | - |
| 4888 |  GOATS GOATS | US$0,00003672 | 2,06% | -15,80% | - | US$9.908,31 | - |
| 4889 |  Seba SEBA | US$0,0007695 | -0,02% | -1,76% | - | US$9.888,10 | - |
| 4890 |  Memento DEXTF | US$0,04582 | -5,17% | -14,31% | - | US$9.875,76 | - |
| 4891 |  StakeFundex SDX | US$5,00 | -0,12% | 0,83% | - | US$9.875,04 | - |
| 4892 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001943 | 18,48% | -8,39% | - | US$9.851,33 | - |
| 4893 |  Joseon Mun JSM | US$0,0001797 | -3,66% | -3,61% | - | US$9.862,12 | - |
| 4894 |  Coinzix ZIX | US$0,00001271 | -3,46% | -0,63% | - | US$9.222,49 | - |
| 4895 |  Squid Game (CTO) SQUID | US$0,002010 | -1,33% | -10,16% | - | US$9.891,20 | - |
| 4896 |  Zeusshield ZSC | US$0,00009525 | 1,37% | 49,43% | - | US$9.875,58 | - |
| 4897 |  Babylons BABI | US$0,0001830 | 4,74% | 12,26% | - | US$9.822,90 | - |
| 4898 |  Netswap NETT | US$0,01372 | -1,23% | -1,53% | - | US$9.857,18 | - |
| 4899 |  Boogie BOOGIE | US$0,0002116 | 176,09% | 492,90% | - | US$9.813,49 | - |
| 4900 |  Charged Particles IONX | US$0,0006431 | 4,64% | -8,98% | - | US$9.814,39 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.