Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Value Liquidity VALUE | US$0,01119 | 6,43% | 16,88% | - | US$9.148,63 | - |
| 4952 |  NAOS Finance NAOS | US$0,001295 | -0,04% | -8,95% | - | US$9.192,51 | - |
| 4953 |  Pine PINE | US$0,001801 | 0,14% | 0,30% | - | US$9.159,71 | - |
| 4954 |  Crafting Finance CRF | US$0,0002339 | -0,58% | -0,15% | - | US$9.121,80 | - |
| 4955 |  Shib2.0 SHIB2.0 | - | 7,64% | 9,98% | - | US$9.170,43 | - |
| 4956 |  Marnotaur TAUR | US$0,001398 | -0,77% | 2,80% | - | US$9.209,61 | - |
| 4957 |  Cartier CARTIER | US$39,07 | 0,79% | 1,64% | - | US$9.126,52 | - |
| 4958 |  LOULOU LOULOU | US$0,001071 | -1,85% | -18,62% | - | US$9.155,06 | - |
| 4959 |  NAWS.AI NAWS | US$0,0003059 | -2,32% | 20,26% | - | US$9.108,76 | - |
| 4960 |  Morpheus MOR | US$0,5231 | -3,95% | -9,52% | - | US$9.981,46 | - |
| 4961 |  PredicTools PREDIC | US$0,00004134 | -40,72% | 41,23% | - | US$8.976,65 | - |
| 4962 |  Friend3 F3 | US$0,001048 | -0,61% | -7,04% | - | US$9.094,72 | - |
| 4963 |  Morpher MPH | US$0,007127 | 1,14% | 3,45% | - | US$9.167,94 | - |
| 4964 |  xSUSHI XSUSHI | US$0,3131 | 1,05% | -13,37% | - | US$8.880,58 | - |
| 4965 |  RAI Token RAI | US$77,00 | -16,75% | -10,41% | - | US$9.075,68 | - |
| 4966 |  Schrodinger SGR | US$0,2681 | -0,21% | 0,97% | - | US$9.011,77 | - |
| 4967 |  MAGIKAL.ai MGKL | US$0,00000004000 | 1,94% | 0,80% | - | US$9.015,29 | - |
| 4968 |  Waggle Network WAG | US$0,0003125 | 4,67% | -9,33% | - | US$9.062,07 | - |
| 4969 |  CNNS CNNS | US$0,00002926 | -5,51% | -7,09% | - | US$9.056,51 | - |
| 4970 |  YouCoin UCON | US$2,41 | -2,01% | -8,11% | - | US$9.021,94 | - |
| 4971 |  Cherry Network CHER | US$0,0007311 | 8,39% | 0,36% | - | US$9.027,64 | - |
| 4972 |  Paxi Network PAXI | US$0,01301 | -2,02% | -19,00% | - | US$9.028,21 | - |
| 4973 |  MEDIEUS MDUS | US$0,0002843 | 6,77% | 45,89% | - | US$9.002,89 | - |
| 4974 |  Kyberdyne KBD | US$0,00005196 | -1,45% | -14,07% | - | US$8.993,25 | - |
| 4975 |  HOMSTOKEN HOMS | US$0,00003408 | 21,76% | 28,36% | - | US$8.954,87 | - |
| 4976 |  Sovryn Dollar DLLR | US$0,9954 | 1,57% | 0,59% | - | US$8.924,25 | - |
| 4977 |  NeuroWeb NEURO | US$0,004811 | -9,80% | -21,25% | - | US$8.917,01 | - |
| 4978 |  Mega Dice Casino $DICE | US$0,0007495 | -8,86% | -9,93% | - | - | - |
| 4979 |  Mobius MOBI | US$0,001744 | -2,48% | 0,49% | - | US$8.868,76 | - |
| 4980 |  Bitcoin File BIFI | US$0,0001335 | 6,63% | 13,39% | - | US$8.818,95 | - |
| 4981 |  Fire Protocol FIRE | US$0,0003999 | -6,87% | 27,15% | - | US$8.847,97 | - |
| 4982 |  OrangeDX O4DX | US$0,0008208 | -0,01% | -4,82% | - | US$8.872,90 | - |
| 4983 |  CatGPT CATGPT | US$0,00005768 | -3,77% | -11,46% | - | US$8.858,29 | - |
| 4984 |  ReflectionAI RECT | US$0,0003358 | -0,44% | -1,44% | - | US$8.804,38 | - |
| 4985 |  DOLZ DOLZ | US$0,01023 | -0,41% | 1,70% | - | US$9.084,58 | - |
| 4986 |  Crown Token CROWN | US$0,02221 | 0,02% | -1,58% | - | US$8.788,55 | - |
| 4987 |  Eagle AI EAI | US$0,009444 | -13,28% | -8,63% | - | US$8.772,73 | - |
| 4988 |  KCAL KCAL | US$0,0006836 | 1,66% | -2,24% | - | US$8.770,70 | - |
| 4989 |  GameOnForge GO4 | US$0,1281 | 3,16% | 12,63% | - | US$8.776,48 | - |
| 4990 |  Bitcat BITCAT | US$0,0001225 | 2,54% | 67,74% | - | US$8.748,57 | - |
| 4991 |  Edge Video AI FAST | US$0,003813 | -2,83% | -9,32% | - | US$8.724,71 | - |
| 4992 |  Bnext Token B3X | US$0,0001226 | 0,30% | -6,98% | - | US$8.734,16 | - |
| 4993 |  SoPay SOP | US$0,00001992 | -0,02% | 14,84% | - | US$8.714,50 | - |
| 4994 |  Best Patent BPT | US$0,001116 | -0,44% | 4,24% | - | US$8.723,25 | - |
| 4995 |  Hashtagger.com MOOO | US$0,01893 | -0,23% | -1,26% | - | US$8.720,73 | - |
| 4996 |  Green Beli GRBE | US$0,00005703 | -1,98% | -4,58% | - | US$8.738,84 | - |
| 4997 |  DeFi Warrior (FIWA) FIWA | US$0,00002909 | -0,41% | 12,17% | - | US$8.648,55 | - |
| 4998 |  Taproot Exchange TAPROOT | US$0,0002465 | -0,02% | 11,69% | - | US$8.676,04 | - |
| 4999 |  ChainPort PORTX | US$0,0003751 | -0,02% | -8,99% | - | US$8.633,75 | - |
| 5000 |  Baby World Liberty Financial BABYWLFI | US$0,0000005600 | -2,44% | -8,75% | - | US$8.523,65 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.