Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NuCoin NUC | US$0,01475 | -0,02% | 8,04% | - | US$16.857,62 | - |
| 4752 |  Moonlander FM | US$0,004832 | -5,99% | -10,17% | - | US$18.434,78 | - |
| 4753 |  MacroHard MHRD | US$0,0001320 | -3,18% | -3,20% | - | US$16.671,82 | - |
| 4754 |  JFIN Coin JFIN | US$0,06529 | 0,46% | -11,81% | - | US$16.574,33 | - |
| 4755 |  Oxchange Finance OC | US$0,1955 | 2,04% | -10,33% | - | US$16.527,08 | - |
| 4756 |  TrumpCoin DJT | US$0,00008724 | 2,55% | 8,43% | - | US$16.580,94 | - |
| 4757 |  BRICS Chain BRICS | US$13,37 | 6,25% | 16,34% | - | US$16.269,40 | - |
| 4758 |  Chanel CHANEL | US$43,77 | 1,03% | 2,18% | - | US$16.281,68 | - |
| 4759 |  Prospective PROS | US$0,02370 | -1,56% | -6,83% | - | US$16.447,92 | - |
| 4760 |  PRIMAL PRIMAL | US$0,00002050 | 3,31% | 10,07% | - | US$16.307,42 | - |
| 4761 |  Alien Base ALB | US$0,007682 | 0,35% | -14,76% | - | US$16.192,94 | - |
| 4762 |  TAOHash SN14 | US$1,39 | -5,30% | -25,24% | - | US$16.065,15 | - |
| 4763 |  Modulr eMDR | US$2,06 | 24,69% | 6,26% | - | US$16.063,97 | - |
| 4764 |  Abel finance ABEL | US$0,004442 | 0,00% | 0,16% | - | US$15.993,21 | - |
| 4765 |  Decentralized Music Chain DMCC | US$0,002623 | -6,11% | 19,57% | - | US$16.616,99 | - |
| 4766 |  BTAF token BTAF | US$0,02945 | 3,33% | -2,33% | - | US$15.973,89 | - |
| 4767 |  Based Pepe PEPE | - | -1,65% | -1,83% | - | US$15.965,91 | - |
| 4768 |  Spectra SPECTRA | US$0,009068 | 2,97% | 50,34% | - | US$15.889,97 | - |
| 4769 |  XRUN XRUN | US$0,04774 | 1,50% | -9,40% | - | US$16.022,44 | - |
| 4770 |  Masters of Trivia MOT | US$4,40 | 0,05% | 24,75% | - | US$15.652,45 | - |
| 4771 |  Web3Shot W3S | US$0,0007692 | -2,75% | 40,37% | - | US$15.670,74 | - |
| 4772 |  Octavia AI VIA | US$0,0008184 | -7,17% | -46,91% | - | US$15.657,55 | - |
| 4773 |  Aicean AICE | US$0,01026 | -0,16% | -1,06% | - | US$15.641,70 | - |
| 4774 |  VTRADING VT | US$0,001584 | 5,78% | 9,30% | - | US$15.556,34 | - |
| 4775 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5574 | -6,35% | 54,64% | - | US$15.468,10 | - |
| 4776 |  Bag on Bonk BAG | US$0,0002038 | 1,65% | 8,34% | - | US$15.447,04 | - |
| 4777 |  DRESSdio DRESS | US$0,008344 | -2,60% | -9,50% | - | US$15.236,21 | - |
| 4778 |  Agoric BLD | US$0,004032 | -2,80% | -10,33% | - | US$15.390,14 | - |
| 4779 |  XDoge Network XDOGE | US$0,000002150 | -1,02% | -7,37% | - | US$15.124,24 | - |
| 4780 |  PrivateAI PGPT | US$0,002525 | 1,11% | -4,49% | - | US$15.024,29 | - |
| 4781 |  SAFEMOON SMOON | US$0,0001537 | 16,25% | -42,21% | - | US$15.016,15 | - |
| 4782 |  Own The Doge DOG | US$0,0004842 | -3,69% | -7,26% | - | US$15.062,08 | - |
| 4783 |  Nomoex NOMOX | US$0,003697 | -3,00% | -23,90% | - | US$14.847,77 | - |
| 4784 |  Brainedge LEARN | US$0,007453 | -23,58% | 79,60% | - | US$14.557,15 | - |
| 4785 |  Crypto Sustainable Token CST | US$387,71 | -2,14% | -10,39% | - | US$14.483,02 | - |
| 4786 |  AladdinDAO ALD | US$0,01681 | -9,86% | -10,24% | - | US$14.430,10 | - |
| 4787 |  Medodo Coin MDDC | US$0,00001989 | -3,88% | -5,99% | - | US$14.453,38 | - |
| 4788 |  AtomOne ATONE | US$0,3074 | -3,18% | -2,00% | - | US$13.397,77 | - |
| 4789 |  RefundCoin RFD | US$0,000001430 | -4,07% | 4,89% | - | US$14.122,91 | - |
| 4790 |  JPMorgan JPMORGAN | US$68.786,93 | 0,68% | 1,85% | - | US$14.065,03 | - |
| 4791 |  Session Token SESH | US$0,06376 | -3,15% | -10,50% | - | US$14.016,98 | - |
| 4792 |  SuperCells Token SCT | US$0,002411 | -3,99% | -13,46% | - | US$13.884,69 | - |
| 4793 |  Vancelian AKTIO | US$0,1145 | 2,24% | -12,89% | - | US$13.832,35 | - |
| 4794 |  Seasons SEAS | US$0,2705 | -10,39% | 4,01% | - | US$13.741,96 | - |
| 4795 |  Sugar SUGR | US$0,00002398 | -0,01% | 0,15% | - | US$13.595,09 | - |
| 4796 |  Lootex LOOT | US$0,0007860 | 0,73% | -0,12% | - | US$13.529,44 | - |
| 4797 |  Governance OHM GOHM | US$4.594,27 | 0,15% | -1,51% | - | US$13.424,23 | - |
| 4798 |  Basilisk BSX | US$0,00001648 | 4,66% | 7,58% | - | US$13.379,98 | - |
| 4799 |  Starcoin STC | US$0,0007871 | -0,91% | 3,41% | - | US$13.380,16 | - |
| 4800 |  Retik Finance RETIK | US$0,0001843 | -3,77% | -9,98% | - | US$13.225,17 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.