Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MuziKoin MZK | US$0,001980 | 2,29% | 0,93% | - | US$34.267,58 | - |
| 4602 |  Bnb Tiger Inu BNBTIGER | - | -0,31% | -16,96% | - | US$33.751,76 | - |
| 4603 |  Aussie Dollar Token AUDX | US$0,7127 | 0,76% | 2,56% | - | US$33.673,22 | - |
| 4604 |  Ratio1 R1 | US$0,4063 | -2,17% | -6,22% | - | US$33.346,20 | - |
| 4605 |  QBX QBX | US$0,001576 | -4,40% | 0,19% | - | US$33.544,46 | - |
| 4606 |  Kinesis Gold KAU | US$162,68 | 0,41% | 0,68% | - | US$33.465,60 | - |
| 4607 |  NuLink NLK | US$0,0001216 | -5,39% | -24,25% | - | US$33.309,86 | - |
| 4608 |  NERO Chain NERO | US$0,002463 | -0,56% | 22,85% | - | US$33.239,56 | - |
| 4609 |  UBIT UBIT | US$0,0001999 | 99,96% | -33,25% | - | US$33.188,06 | - |
| 4610 |  Lifeform Token LFT | US$0,006191 | 0,04% | 0,19% | - | US$32.988,05 | - |
| 4611 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006660 | 428,96% | 838,18% | - | US$32.917,00 | - |
| 4612 |  Aion AION | US$0,0004357 | 3,19% | 40,84% | - | US$32.894,82 | - |
| 4613 |  IMO IMO | US$0,6152 | -3,65% | 5,73% | - | US$32.697,65 | - |
| 4614 |  Wrapped Story WIP | US$1,14 | -2,07% | -14,66% | - | US$32.509,94 | - |
| 4615 |  Hyperbridge BRIDGE | US$0,01539 | -2,42% | -3,78% | - | US$32.522,19 | - |
| 4616 |  Probinex PBX | US$0,006104 | -1,30% | 1,82% | - | US$32.407,28 | - |
| 4617 |  Rails RAILS | US$0,2710 | -5,49% | -34,40% | - | US$33.035,07 | - |
| 4618 |  Coinmetro Token XCM | US$0,05123 | -0,95% | -0,42% | - | US$31.623,56 | - |
| 4619 |  insurance INSURANCE | US$304,61 | 0,77% | 2,34% | - | US$31.506,13 | - |
| 4620 |  Celo Brazilian Real CREAL | US$0,1925 | 0,26% | 0,96% | - | US$31.338,61 | - |
| 4621 |  Overtime OVER | US$0,1323 | -2,75% | -17,87% | - | US$37.533,06 | - |
| 4622 |  Aura Network AURA | US$0,001832 | 2,53% | 17,71% | - | US$31.339,80 | - |
| 4623 |  Salamanca DON | US$0,0001936 | -2,04% | -13,65% | - | US$30.693,78 | - |
| 4624 |  Wibx WBX | US$0,001106 | 2,54% | -8,01% | - | US$30.725,02 | - |
| 4625 |  Hebeto HBT | US$0,0000001900 | -1,22% | 0,32% | - | US$30.594,74 | - |
| 4626 |  Hyper Pay HPY | US$0,0002810 | 0,72% | -6,37% | - | US$30.514,94 | - |
| 4627 |  Health & Wealth HEWE | US$0,0004499 | -0,54% | -0,18% | - | US$29.996,84 | - |
| 4628 |  KANGO KANGO | US$0,000001400 | 6,35% | -0,76% | - | US$29.842,77 | - |
| 4629 |  PEPENODE PEPENODE | US$0,00009889 | 3,08% | -12,38% | - | US$29.730,36 | - |
| 4630 |  GLOBAL TOUR CLUB GTC | US$1,20 | -62,75% | -57,24% | - | US$29.571,90 | - |
| 4631 |  Mixin XIN | US$42,14 | -0,46% | -10,69% | - | US$30.744,22 | - |
| 4632 |  DIN DIN | US$0,01318 | 4,59% | -6,41% | - | US$29.389,07 | - |
| 4633 |  KingdomX KT | US$0,0008556 | 0,26% | 0,11% | - | US$29.296,92 | - |
| 4634 |  CelebrityCoinV2 CCV2 | US$0,02651 | -0,01% | -9,78% | - | US$29.187,71 | - |
| 4635 |  Hypurr Fun HFUN | US$15,24 | 1,24% | -7,15% | - | US$29.167,31 | - |
| 4636 |  Staked ICX sICX | US$0,05500 | -0,67% | -12,08% | - | US$28.961,29 | - |
| 4637 |  CDARI BAC | US$0,002387 | -0,64% | 9,51% | - | US$29.225,80 | - |
| 4638 |  Fathom Dollar FXD | US$0,8906 | -0,59% | 6,63% | - | US$28.986,38 | - |
| 4639 |  Luminex Defi Finance LFUSD | US$1,05 | -1,48% | 7,85% | - | US$28.792,81 | - |
| 4640 |  Canary CNR | US$0,0002262 | -15,55% | -27,78% | - | US$28.375,19 | - |
| 4641 |  Puff The Dragon PUFF | US$0,07824 | -0,37% | -0,61% | - | US$28.398,27 | - |
| 4642 |  $HYPERSKIDS HYPERSKIDS | US$0,0005415 | -19,57% | 69,74% | - | US$28.268,08 | - |
| 4643 |  EasyCake MCAKE | US$0,01040 | -1,75% | -7,86% | - | US$27.951,17 | - |
| 4644 |  Ethscriptions ETHS | US$0,01570 | 9,34% | -57,88% | - | US$29.618,86 | - |
| 4645 |  Smart Wallet Token SWT | US$0,0000003700 | 12,10% | -2,48% | - | US$27.652,53 | - |
| 4646 |  DOLA Borrowing Right DBR | US$0,04605 | -0,02% | -8,75% | - | US$27.528,05 | - |
| 4647 |  OFFICIAL ZUNO ZUNO | US$0,00005587 | -18,80% | 1,85% | - | US$27.240,65 | - |
| 4648 |  Singularry SINGULARRY | US$0,02298 | 18,18% | 93,11% | - | US$26.838,07 | - |
| 4649 |  Docs-Insights (Taτsu) SN84 | US$0,5327 | -5,82% | -23,98% | - | US$26.577,37 | - |
| 4650 |  Ribus RIB | US$0,005474 | 5,27% | 9,98% | - | US$26.700,96 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.