Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Infiblue World MONIE | US$0,01651 | -1,79% | -56,40% | - | US$55.224,72 | - |
| 4452 |  BNB DOG INU BNBDOG | - | -1,46% | -1,39% | - | US$54.579,54 | - |
| 4453 |  Mumu MUMU | - | -2,31% | -28,76% | - | US$55.040,34 | - |
| 4454 |  BabySNEK BBSNEK | US$0,000007970 | -5,22% | -4,90% | - | US$53.192,55 | - |
| 4455 |  Nexora NEX | US$0,09508 | -3,99% | -9,83% | - | US$54.910,15 | - |
| 4456 |  SingularityNET AGIX | US$0,06692 | -2,06% | -13,96% | - | US$54.879,64 | - |
| 4457 |  Canyont CTYN | US$0,01002 | -16,57% | -1,69% | - | US$54.634,55 | - |
| 4458 |  Smell Token SML | US$0,0003556 | 16,65% | 9,24% | - | US$54.571,41 | - |
| 4459 |  Bitcoin 2.0 BTC2.0 | US$0,01543 | -3,51% | -7,30% | - | US$54.384,09 | - |
| 4460 |  OASIS OASIS | US$0,8267 | -0,81% | -0,20% | - | US$54.076,90 | - |
| 4461 |  FLOCK FLOCK | US$0,00003169 | -5,80% | -8,48% | - | US$53.941,32 | - |
| 4462 |  Satoshi AI agent by Virtuals SAINT | US$0,00009244 | -2,95% | -16,08% | - | US$53.699,33 | - |
| 4463 |  Based Blu Alien BLU | US$0,00001219 | -2,41% | 1,82% | - | US$52.448,30 | - |
| 4464 |  Ryo Currency RYO | US$0,003466 | -0,59% | 0,41% | - | US$54.165,85 | - |
| 4465 |  Silentis SILENTIS | US$0,000008570 | -1,41% | -13,31% | - | US$53.327,26 | - |
| 4466 |  Sendor SENDOR | US$0,00002778 | 0,04% | -11,05% | - | US$55.539,57 | - |
| 4467 |  BOMET BOMET | US$0,00004220 | -2,68% | -16,24% | - | US$53.792,57 | - |
| 4468 |  RWT TOKEN RWT | US$0,000001070 | -7,90% | -44,23% | - | US$53.046,66 | - |
| 4469 |  DOPE Coin DOPE | US$0,00001029 | -2,84% | -21,26% | - | US$52.389,58 | - |
| 4470 |  LinkedNation NATION | US$0,0005232 | -4,97% | -22,65% | - | US$53.119,12 | - |
| 4471 |  Rizespor Token RIZE | US$0,006816 | -11,20% | -20,85% | - | US$53.724,74 | - |
| 4472 |  IceCream AI ICECREAM | US$0,004202 | -5,49% | -26,03% | - | US$52.632,71 | - |
| 4473 |  Pontoon TOON | US$0,00001699 | 0,58% | -0,44% | - | US$52.133,13 | - |
| 4474 |  UAHg UAHG | US$0,02282 | -0,02% | 0,92% | - | US$52.384,79 | - |
| 4475 |  Hachiko HACHI | US$0,00002658 | -5,67% | -25,56% | - | US$50.896,03 | - |
| 4476 |  Baby Fwog BABYFWOG | US$0,0001306 | 2,20% | -5,75% | - | US$53.287,57 | - |
| 4477 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001738 | -0,66% | -22,04% | - | US$51.224,42 | - |
| 4478 |  Stick STICK | US$0,000003600 | 2,84% | 3,01% | - | US$55.037,58 | - |
| 4479 |  Icy IC | US$0,000008120 | -0,91% | -11,91% | - | US$51.539,06 | - |
| 4480 |  Donald Trump TRUMP | US$0,00002099 | 4,99% | -15,87% | - | US$52.071,40 | - |
| 4481 |  BOOK OF BILLIONAIRES BOBE | US$0,0007569 | 1,48% | 9,69% | - | US$51.320,95 | - |
| 4482 |  IZAKA-YA IZKY | US$0,0001630 | 4,04% | 9,73% | - | US$51.348,44 | - |
| 4483 |  lium SN51 | US$6,07 | -6,05% | -23,82% | - | US$48.973,65 | - |
| 4484 |  GM Holding GM | US$0,000005220 | -1,52% | -1,55% | - | US$50.623,20 | - |
| 4485 |  Neiro Inu NEIROINU | - | -0,01% | 0,15% | - | US$51.334,82 | - |
| 4486 |  JennyCo JCO | US$0,002348 | -0,27% | -0,65% | - | US$50.346,33 | - |
| 4487 |  Dawg Coin DAWG | US$0,00004308 | -0,02% | -12,97% | - | US$51.381,03 | - |
| 4488 |  Sophon (Atomicals) SOPHON | US$0,0007380 | 0,03% | -18,83% | - | US$50.889,89 | - |
| 4489 |  lilpump LILPUMP | US$0,00004790 | 3,90% | -16,26% | - | US$50.567,48 | - |
| 4490 |  Nova finance NOVA | US$0,003408 | -0,01% | -0,14% | - | US$50.999,09 | - |
| 4491 |  Herculis Gold Coin XAUH | US$162,43 | 0,40% | 1,53% | - | US$50.638,74 | - |
| 4492 |  KRWQ KRWQ | US$0,0006882 | 0,63% | 0,26% | - | US$50.572,46 | - |
| 4493 |  FIGHT TO MAGA FIGHT | US$0,0001519 | -1,96% | -10,97% | - | US$50.264,66 | - |
| 4494 |  OmegaX Health OMEGAX | US$0,00002611 | -89,39% | -90,04% | - | US$50.339,29 | - |
| 4495 |  BCGame Coin BC | US$0,005781 | -6,09% | -13,25% | - | US$50.341,44 | - |
| 4496 |  Aurra by Virtuals AURA | US$0,0003214 | 14,52% | 26,64% | - | US$50.130,73 | - |
| 4497 |  Trillant TRI | US$0,03160 | -11,14% | -43,68% | - | US$50.074,75 | - |
| 4498 |  walter WALTER | US$0,0001433 | -1,66% | -7,53% | - | US$49.017,54 | - |
| 4499 |  Wolfies PACK | US$0,0001897 | -3,33% | 928,78% | - | US$49.947,22 | - |
| 4500 |  Moongate MGT | US$0,00009716 | -14,93% | -31,16% | - | US$49.869,49 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.