Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ReadyAI SN33 | US$1,47 | -0,60% | -13,97% | - | US$155.200 | - |
| 4152 |  Olympus v2 OHM | US$17,11 | -0,17% | -1,15% | - | US$160.919 | - |
| 4153 |  NYC Token $NYC | US$0,1027 | 0,28% | -11,38% | - | US$157.621 | - |
| 4154 |  Tema TEMA | US$0,00005334 | -0,38% | -14,32% | - | US$156.324 | - |
| 4155 |  Satoxcoin SATOX | US$0,000008940 | -0,52% | -0,31% | - | US$155.110 | - |
| 4156 |  DOGE-1 Satellite DOGE-1 | US$0,0004410 | 88,33% | 152,66% | - | US$155.490 | - |
| 4157 |  Tradehub TRHUB | US$0,03306 | -0,14% | -10,35% | - | US$155.843 | - |
| 4158 |  Ares ARES | US$0,00004796 | -1,03% | 2,02% | - | US$155.249 | - |
| 4159 |  PumpMeme PM | US$1,06 | -3,54% | 2,29% | - | US$153.477 | - |
| 4160 |  PulseX PLSX | US$0,000008070 | -9,22% | 0,62% | - | US$151.597 | - |
| 4161 |  SORA GROK GROK | US$2,01 | 87,50% | 65,76% | - | US$144.936 | - |
| 4162 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 0,77% | 1,13% | - | US$154.148 | - |
| 4163 |  Candle Cat CANDLE | US$0,0001710 | -3,51% | -18,63% | - | US$149.879 | - |
| 4164 |  Voltage Finance VOLT | US$0,00004269 | 0,13% | -18,75% | - | US$150.764 | - |
| 4165 |  CoinBank COINBANK | US$0,2132 | -0,65% | -0,36% | - | US$149.512 | - |
| 4166 |  THORSwap THOR | US$0,05836 | 12,47% | -4,29% | - | US$148.146 | - |
| 4167 |  Dank Doge DANKDOGE | - | -4,84% | -17,76% | - | US$147.767 | - |
| 4168 |  cryptomall XMALL | US$0,1633 | -0,26% | -6,98% | - | US$150.463 | - |
| 4169 |  Brazilian Digital Token BRZ | US$0,1922 | 0,35% | 1,40% | - | US$146.798 | - |
| 4170 |  Rifts Finance RIFTS | US$0,0004470 | 8,11% | 12,49% | - | US$146.670 | - |
| 4171 |  SNAP $NAP | US$0,000001620 | -6,00% | -14,86% | - | US$146.614 | - |
| 4172 |  Bandot Protocol BDT | US$0,00006998 | 1,04% | 15,13% | - | US$146.340 | - |
| 4173 |  Mars Meme Inc MARSMI | US$0,02412 | -4,31% | -27,18% | - | US$146.081 | - |
| 4174 |  Torah Network VP | US$0,006016 | -0,18% | -11,60% | - | US$143.400 | - |
| 4175 |  LEMON LEMX | US$48,73 | 2,99% | -14,22% | - | US$146.587 | - |
| 4176 |  Terrace TRC | US$0,009071 | -0,99% | 6,87% | - | US$146.102 | - |
| 4177 |  All Will Retire AWR | US$0,0006693 | -17,10% | 21,72% | - | US$146.224 | - |
| 4178 |  Hydro Protocol HOT | US$0,0003693 | -4,42% | -10,27% | - | US$145.585 | - |
| 4179 |  MimbleWimbleCoin MWC | US$17,65 | -3,50% | -11,71% | - | US$144.852 | - |
| 4180 |  Greenchie GNC | US$0,0000001300 | 9,51% | 62,26% | - | US$144.969 | - |
| 4181 |  Yabba Dabba Doo! YBDBD | US$0,0000008000 | -2,78% | -0,82% | - | US$144.447 | - |
| 4182 |  BabyBoomToken BBT | US$0,2088 | -1,87% | 11,79% | - | US$143.807 | - |
| 4183 |  Gradient GRAY | US$0,1821 | -3,12% | -2,78% | - | US$142.125 | - |
| 4184 |  PENGU AI PENGU | US$0,00007543 | 14,00% | 80,45% | - | US$142.754 | - |
| 4185 |  Alpha Trader Exchange (ATX) SN63 | US$1,17 | -0,95% | -17,99% | - | US$141.463 | - |
| 4186 |  SASEUL SL | US$0,003409 | -8,39% | 10,49% | - | US$143.185 | - |
| 4187 |  PEPE 0x69 ON BASE PEPE | - | 2,57% | 0,05% | - | US$126.823 | - |
| 4188 |  VALOR VALOR | US$0,0003524 | -5,07% | -31,26% | - | US$140.954 | - |
| 4189 |  X2Y2 X2Y2 | US$0,0009094 | -2,17% | -7,94% | - | US$140.939 | - |
| 4190 |  XEN Crypto XEN | US$0,00000001000 | -8,65% | 6,02% | - | US$140.358 | - |
| 4191 |  Rubix RBT | US$123,44 | -0,01% | -0,58% | - | US$138.939 | - |
| 4192 |  pepe in a memes world PEW | US$0,0000002400 | -4,02% | -9,86% | - | US$138.175 | - |
| 4193 |  InfluxAI Token IFAI | US$0,001259 | -5,28% | -28,26% | - | US$137.477 | - |
| 4194 |  Sturdy SN10 | US$0,8720 | -12,54% | -23,60% | - | US$135.026 | - |
| 4195 |  AlphaPride $ALPHA | US$0,003224 | -8,71% | -43,40% | - | US$133.382 | - |
| 4196 |  Shih Tzu SHIH | US$0,0001422 | -3,22% | -16,08% | - | US$135.180 | - |
| 4197 |  GAMA Coin GAMA | US$0,3176 | -0,51% | 0,47% | - | US$134.701 | - |
| 4198 |  Rubycoin RBY | US$0,004786 | -0,02% | 3,82% | - | US$132.976 | - |
| 4199 |  Dignity Gold DIGau | US$1,07 | -70,89% | -66,22% | - | US$132.505 | - |
| 4200 |  Memdex100 MEMDEX | US$0,003563 | -1,87% | -0,41% | - | US$132.241 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.