Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ARCS ARX | US$0,01878 | 5,74% | 6,01% | - | US$913.498 | - |
| 3852 |  Finanx AI FNXAI | US$0,1583 | 0,07% | -2,27% | - | US$905.104 | - |
| 3853 |  ArAIstotle FACY | US$0,002553 | -6,46% | 5,49% | - | US$896.798 | - |
| 3854 |  Cloud CLOUD | US$0,04194 | -4,09% | -16,80% | - | US$901.171 | - |
| 3855 |  Atleta Network ATLA | US$21,92 | 0,15% | -0,48% | - | US$889.441 | - |
| 3856 |  JGGL JGGL | US$2,13 | -4,35% | 0,00% | - | US$886.021 | - |
| 3857 |  Kodiak Finance KDK | US$0,2610 | 5,24% | 25,14% | - | US$863.284 | - |
| 3858 |  ONFA OFT | US$0,6988 | 13,73% | 12,55% | - | US$857.094 | - |
| 3859 |  Blynex BX | US$0,000005300 | -1,86% | -4,42% | - | US$853.709 | - |
| 3860 |  Capx AI CAPX | US$0,1834 | 0,76% | -9,73% | - | US$845.291 | - |
| 3861 |  BLOCKv VEE | US$0,006888 | -2,09% | -11,10% | - | US$835.218 | - |
| 3862 |  MetaDAO (new) META | US$3,74 | -0,01% | -9,96% | - | US$813.055 | - |
| 3863 |  Syndicate SYND | US$0,02421 | -3,47% | -12,78% | - | US$809.183 | - |
| 3864 |  Weber Energy Network $WEN | US$0,5363 | -10,64% | -30,48% | - | US$804.753 | - |
| 3865 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01645 | -7,14% | -22,14% | - | US$778.382 | - |
| 3866 |  SocialGood SG | US$0,004897 | -0,01% | 6,70% | - | US$765.972 | - |
| 3867 |  CAD Coin CADC | US$0,7367 | 0,17% | 0,98% | - | US$767.343 | - |
| 3868 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01503 | -0,32% | -7,33% | - | US$759.530 | - |
| 3869 |  Idle Tribe Era ITE | US$0,001199 | -0,02% | -8,67% | - | US$753.609 | - |
| 3870 |  Score SN44 | US$4,71 | 0,64% | -21,15% | - | US$742.403 | - |
| 3871 |  PETCASHTOKEN PCT | US$6,63 | 2,65% | 21,51% | - | US$721.291 | - |
| 3872 |  Ten Best Coins TBC | US$7.972,16 | -2,26% | -9,21% | - | US$722.113 | - |
| 3873 |  LIF3 LIF3 | US$0,002828 | -5,19% | 26,56% | - | US$721.839 | - |
| 3874 |  Resolv USR USR | US$0,9990 | 0,04% | 0,00% | - | US$718.177 | - |
| 3875 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -3,01% | -8,91% | - | US$717.211 | - |
| 3876 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,01% | - | US$709.954 | - |
| 3877 |  Velora VLR | US$0,001319 | -1,64% | -8,57% | - | US$707.565 | - |
| 3878 |  Reactive Network REACT | US$0,02656 | -11,17% | -3,00% | - | US$693.412 | - |
| 3879 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002474 | -79,17% | -26,93% | - | US$705.940 | - |
| 3880 |  Foodie Squirrel FDS | US$0,0006960 | -4,42% | -13,76% | - | US$702.151 | - |
| 3881 |  Kinesis Silver KAG | US$83,95 | 3,39% | -5,49% | - | US$694.818 | - |
| 3882 |  Oshi Token OSHI | US$0,03194 | -0,10% | 0,36% | - | US$699.360 | - |
| 3883 |  APD APD | US$0,01371 | -0,84% | -29,74% | - | US$690.492 | - |
| 3884 |  LayerK LYK | US$0,1187 | -0,21% | -0,91% | - | US$684.228 | - |
| 3885 |  Panther Ai PAI | US$0,005366 | -2,02% | -14,09% | - | US$674.296 | - |
| 3886 |  JETMAX JET | US$1,73 | -4,07% | -9,83% | - | US$669.280 | - |
| 3887 |  PDX Coin PDX | US$199,35 | -0,07% | -0,42% | - | US$666.892 | - |
| 3888 |  Shirushi Coin SISC | US$1,76 | 0,42% | 1,19% | - | US$671.799 | - |
| 3889 |  ZND Token ZND | US$0,007576 | 0,60% | -4,96% | - | US$655.886 | - |
| 3890 |  TEMMARKET TEM | US$0,02766 | 0,01% | -70,25% | - | US$652.516 | - |
| 3891 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004578 | -9,22% | -27,09% | - | US$652.375 | - |
| 3892 |  Froggie FROGGIE | US$0,002707 | 0,48% | -6,20% | - | US$651.191 | - |
| 3893 |  Terra Classic USD (Wormhole) USTC | US$0,004819 | -0,08% | -7,55% | - | US$647.009 | - |
| 3894 |  Beers BEER | US$0,008368 | 149,25% | -95,10% | - | US$620.110 | - |
| 3895 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004341 | -12,55% | 0,62% | - | US$623.738 | - |
| 3896 |  AU79 AU79 | US$0,003561 | -18,24% | -27,38% | - | US$606.957 | - |
| 3897 |  I love puppies PUPPIES | US$0,0000002200 | -0,68% | -5,01% | - | US$604.918 | - |
| 3898 |  AllinX TOKEN ANT | US$3,25 | -1,16% | -0,60% | - | US$597.992 | - |
| 3899 |  Niza Global NIZA | US$0,04804 | -0,49% | -1,52% | - | US$596.409 | - |
| 3900 |  Vcitychain VCITY | US$0,2495 | -4,66% | -15,52% | - | US$595.226 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.