Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,18 | 0,00% | -0,47% | US$51 | - | 3 PCGon |
| 3702 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,28 | -4,81% | 14,34% | US$50 | US$10.191,28 | 3 CIFRon |
| 3703 |  KLA Tokenized Stock (Ondo) KLACon | US$1.478,52 | 3,25% | 11,66% | US$45 | US$2.028,95 | 0 KLACon |
| 3704 |  Amgen Tokenized Stock (Ondo) AMGNon | US$367,35 | 0,58% | 0,83% | US$44 | US$276,76 | 0 AMGNon |
| 3705 |  Merck Tokenized Stock (Ondo) MRKon | US$119,15 | 1,71% | 1,02% | US$44 | US$1.006.791 | 0 MRKon |
| 3706 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,87 | -5,77% | -12,96% | US$40 | - | 6 GEMIon |
| 3707 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,50 | 0,01% | 0,19% | US$36 | US$718.187 | 1 USFRon |
| 3708 |  Caterpillar Tokenized Stock (Ondo) CATon | US$775,58 | 4,17% | 11,86% | US$33 | US$2.439.376 | 0 CATon |
| 3709 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,42 | -0,06% | -0,68% | US$31 | US$276.908 | 1 PSQon |
| 3710 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$226,71 | 2,17% | 0,97% | US$25 | US$99.332,86 | 0 TXNon |
| 3711 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,05 | 0,00% | 0,00% | US$25 | - | 0 BINCon |
| 3712 |  Kanzhun Tokenized Stock (Ondo) BZon | US$18,34 | -1,84% | -4,40% | US$24 | US$20,64 | 1 BZon |
| 3713 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3714 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | 0,00% | -0,93% | US$19 | - | 1 OPRAon |
| 3715 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,98 | -16,20% | -15,41% | US$18 | US$4.986,25 | 4 SNAPon |
| 3716 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,22 | -4,81% | -5,74% | US$17 | US$75.470,46 | 2 ONDSon |
| 3717 |  Carvana Tokenized Stock (Ondo) CVNAon | US$363,94 | -7,36% | -7,03% | US$17 | US$2.897.501 | 0 CVNAon |
| 3718 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,95 | -3,96% | -1,53% | US$16 | US$1.734.358 | 2 SOUNon |
| 3719 |  ApeSwap BANANA | US$0,00000001000 | -12,73% | -14,64% | US$5 | US$474,76 | 367.899.432 BANANA |
| 3720 |  TOMI TOMI | - | 17,09% | -3,43% | US$4 | US$193.961 | 4.270.323.436 TOMI |
| 3721 |  IREN Tokenized Stock (Ondo) IRENon | US$42,01 | -2,78% | -7,56% | US$2 | US$4.239.452 | 0 IRENon |
| 3722 |  TASSHUB TASSHUB | US$0,0009475 | -8,04% | -10,41% | US$1 | - | 1.000 TASSHUB |
| 3723 |  AT&T Tokenized Stock (Ondo) Ton | US$28,61 | 3,64% | 4,54% | US$1 | US$257,65 | 0 Ton |
| 3724 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,50 | -3,99% | -2,36% | US$1 | US$76,78 | 0 NTESon |
| 3725 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$47,30 | 2,13% | 1,81% | US$0 | US$2.769.024 | 0 OXYon |
| 3726 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,00% | 5,59% | US$0 | - | 0 MTZon |
| 3727 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | -0,01% | US$0 | - | 0 JAAAon |
| 3728 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,04 | 0,11% | 0,11% | US$0 | US$1,99 | 0 CLOIon |
| 3729 |  MP Materials Tokenized Stock (Ondo) MPon | US$59,55 | -4,32% | -1,36% | US$0 | US$7.935,16 | 0 MPon |
| 3730 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,09 | -6,30% | -7,89% | US$0 | US$9.351,41 | 0 PINSon |
| 3731 |  Verizon Tokenized Stock (Ondo) VZon | US$49,46 | 3,10% | 4,25% | US$0 | US$961.798 | 0 VZon |
| 3732 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,38 | -3,87% | -8,15% | US$0 | US$97,46 | 0 SCHWon |
| 3733 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,61 | 5,58% | 3,02% | US$0 | US$20,84 | 0 OSCRon |
| 3734 |  Synthetify SNY | - | -0,52% | -2,05% | US$0 | - | 5.625.000 SNY |
| 3735 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$276,98 | 1,59% | 10,21% | US$0 | US$1.460.667 | 0 CEGon |
| 3736 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,71 | 0,00% | -6,30% | US$0 | - | 0 OPENon |
| 3737 |  YFFII Finance YFFII | - | -10,59% | -1,26% | - | - | 30.000 YFFII |
| 3738 |  WhiteBIT Coin WBT | US$50,01 | -2,92% | -4,16% | - | US$119.741.041 | - |
| 3739 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,02% | 0,00% | - | US$71.119.881 | - |
| 3740 |  WebKey DAO WKEYDAO | US$5,54 | -3,34% | -9,38% | - | US$53.504.415 | - |
| 3741 |  Maya Preferred PRA MPRA | US$719.141.765 | -0,06% | 0,15% | - | US$48.578.459 | - |
| 3742 |  Figure HELOC FIGR_HELOC | US$1,05 | 5,00% | 5,00% | - | US$45.036.910 | - |
| 3743 |  Websea WBS | US$1,04 | 2,59% | -7,69% | - | US$44.155.718 | - |
| 3744 |  Origin LGNS | US$6,25 | 1,02% | -10,06% | - | US$41.932.047 | - |
| 3745 |  Jinbi Token JNB | US$119.085 | -0,02% | 0,92% | - | US$36.243.051 | - |
| 3746 |  BankrCoin BNKR | US$0,0007612 | -23,61% | 26,19% | - | US$25.487.788 | - |
| 3747 |  USDT0 USDT0 | US$0,9991 | -0,08% | -0,20% | - | US$25.400.363 | - |
| 3748 |  UZX UZX | US$1,63 | -2,66% | -8,50% | - | US$22.674.650 | - |
| 3749 |  UGOLD Inc. UGOLD | US$5.577,75 | 0,66% | 1,20% | - | US$21.953.827 | - |
| 3750 |  The9bit 9BIT | US$0,007323 | -0,33% | -5,74% | - | US$18.743.139 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.