Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Three Kingdoms 3KDS | US$0,002902 | 0,93% | 49,56% | - | US$2.049.157 | - |
| 3802 |  Panther Protocol ZKP | US$0,007484 | -0,02% | -39,00% | - | US$2.042.931 | - |
| 3803 |  Gradients SN56 | US$3,66 | -6,07% | -25,45% | - | US$2.024.770 | - |
| 3804 |  Ping PING | US$0,001477 | -13,11% | -2,88% | - | US$2.021.015 | - |
| 3805 |  Ju Token JU | US$0,3644 | -4,02% | -19,89% | - | US$1.995.374 | - |
| 3806 |  Purple Frog PF | US$0,00002139 | 5,45% | 6,16% | - | US$1.973.663 | - |
| 3807 |  xMoney XMN | US$0,01505 | 10,83% | 15,72% | - | US$1.957.804 | - |
| 3808 |  Levva Protocol LVVA | US$0,0006440 | -5,02% | -13,10% | - | US$1.884.649 | - |
| 3809 |  RYO Coin RYO | US$4,85 | -2,19% | -6,46% | - | US$1.855.337 | - |
| 3810 |  Golden Pact GOT | US$5,15 | -12,70% | -26,60% | - | US$1.836.740 | - |
| 3811 |  XenBitcoin XBTC | US$9.111,70 | -49,38% | -87,43% | - | US$1.742.554 | - |
| 3812 |  Cygnus CGN | US$0,002938 | -0,68% | -2,27% | - | US$1.739.042 | - |
| 3813 |  Metal Dollar XMD | US$0,9979 | 0,25% | 0,08% | - | US$1.658.361 | - |
| 3814 |  Moonwell WELL | US$0,004214 | -6,62% | -12,25% | - | US$1.662.071 | - |
| 3815 |  MimboGameGroup MGG | US$0,003000 | 12,71% | 11,47% | - | US$1.598.006 | - |
| 3816 |  Future Warriors X FWX | US$0,001329 | 4,71% | 0,00% | - | US$1.594.743 | - |
| 3817 |  COINDEPO COINDEPO | US$0,07447 | -0,27% | 8,23% | - | US$1.486.638 | - |
| 3818 |  PepePAD PEPE | US$0,000003570 | -2,29% | -15,13% | - | US$1.473.688 | - |
| 3819 |  Goku Super Saiyan GOKU | US$0,0006706 | 99,61% | 87,03% | - | US$1.435.609 | - |
| 3820 |  Neutrl (NUSD) NUSD | US$1,00 | 0,02% | 0,10% | - | US$1.421.698 | - |
| 3821 |  Minecraft Grandma Fund GRANDMA | US$0,001054 | 0,00% | 0,00% | - | US$1.423.199 | - |
| 3822 |  BDTCOIN BDTC | US$40,72 | -4,42% | 4,00% | - | US$1.399.719 | - |
| 3823 |  Fistbump FIST | US$0,4200 | -4,41% | 7,98% | - | US$1.406.027 | - |
| 3824 |  Almanak ALMANAK | US$0,002219 | -10,48% | -21,08% | - | US$1.400.578 | - |
| 3825 |  Daydreams DREAMS | US$0,01143 | -2,48% | -4,58% | - | US$1.394.109 | - |
| 3826 |  USDA USDA | US$1,00 | 0,04% | 0,06% | - | US$1.310.627 | - |
| 3827 |  TuringBitChain TBC | US$5,94 | -6,81% | -10,83% | - | US$1.287.657 | - |
| 3828 |  OurBitch BITCH | US$0,03063 | -1,43% | -3,37% | - | US$1.283.678 | - |
| 3829 |  UMM UMM | US$3,80 | -1,62% | 0,10% | - | US$1.253.123 | - |
| 3830 |  A.I Genesis AIG | US$0,7014 | -0,70% | 0,23% | - | US$1.248.226 | - |
| 3831 |  Chutes SN64 | US$14,02 | -3,06% | -14,48% | - | US$1.199.907 | - |
| 3832 |  Purr PURR | US$0,06964 | 1,99% | -18,64% | - | US$1.181.686 | - |
| 3833 |  Milady Cult Coin CULT | US$0,0001794 | -5,81% | -6,29% | - | US$1.178.316 | - |
| 3834 |  PINs Network Token PINS | US$0,02361 | 0,48% | 4,32% | - | US$1.175.447 | - |
| 3835 |  Splendor SPLD | US$2,54 | 0,48% | 341,36% | - | US$1.141.859 | - |
| 3836 |  Bullish Degen BULLISH | US$0,007750 | 0,59% | 15,12% | - | US$1.117.101 | - |
| 3837 |  ZIOWCHAIN ZIOW | US$0,6050 | 0,31% | -1,21% | - | US$1.113.045 | - |
| 3838 |  EchoLink Network ECHO | US$0,2237 | -3,20% | -1,39% | - | US$1.107.673 | - |
| 3839 |  Tempestas Copper TCU29 | US$5,99 | 1,02% | 0,69% | - | US$1.095.410 | - |
| 3840 |  Coding Dino DINO | US$0,0004834 | -2,63% | -3,14% | - | US$1.066.205 | - |
| 3841 |  Kyrrex KRRX | US$0,07344 | 7,59% | -13,20% | - | US$1.061.885 | - |
| 3842 |  $XBO Token XBO | US$0,1070 | -0,93% | -3,48% | - | US$1.047.681 | - |
| 3843 |  EverValue Coin EVA | US$28,06 | -3,15% | -3,50% | - | US$1.032.784 | - |
| 3844 |  TOMATOK TOTT | US$0,1345 | -1,56% | -3,71% | - | US$999.201 | - |
| 3845 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1323 | -3,38% | -15,89% | - | US$970.248 | - |
| 3846 |  Portals PORTALS | US$0,01255 | -0,11% | -15,28% | - | US$957.904 | - |
| 3847 |  ForTon FRT | US$116,19 | -6,88% | 36,56% | - | US$950.666 | - |
| 3848 |  Marinade MNDE | US$0,02436 | -1,48% | -5,79% | - | US$942.266 | - |
| 3849 |  coco COCO | US$0,1062 | 1,72% | -1,13% | - | US$928.725 | - |
| 3850 |  Collaterize COLLAT | US$0,002200 | -4,90% | 5,78% | - | US$932.373 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.