Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005007 | -1,39% | -2,00% | US$9.528 | US$144.353 | 190.293.475 AVAXAI |
| 3502 |  Dragonball Z Tribute DBZ | US$0,00000001000 | -6,61% | -10,58% | US$9.456 | - | 694.098.308.523 DBZ |
| 3503 |  Dogenarii DOGENARII | US$0,000009420 | -3,67% | -16,93% | US$9.424 | - | 1.000.000.000 DOGENARII |
| 3504 |  Refinable FINE | US$0,0002293 | -3,49% | -20,43% | US$9.415 | - | 41.059.833 FINE |
| 3505 |  PJN PJN | US$0,000009380 | -7,24% | -15,47% | US$9.377 | US$1,00 | 999.950.775 PJN |
| 3506 |  Minu MINU | - | -14,88% | -27,88% | US$9.343 | - | 3.793.242.260.570 MINU |
| 3507 |  Metadrip DRIP | US$0,000009260 | 0,00% | -14,77% | US$9.263 | - | 999.989.662 DRIP |
| 3508 |  Polylastic POLX | US$0,0000001400 | 7,57% | -52,37% | US$9.135 | - | 67.007.683.334 POLX |
| 3509 |  DADDY TRUMP TADDY | US$0,00001265 | -3,51% | -22,98% | US$9.127 | - | 721.706.179 TADDY |
| 3510 |  SAFEMOON SMOON | US$0,000009770 | -3,77% | -18,28% | US$9.120 | - | 933.262.117 SMOON |
| 3511 |  ZENZO ZNZ | US$0,0003066 | 43,32% | 39,30% | US$9.095 | US$0,1200 | 29.667.006 ZNZ |
| 3512 |  Sora Oracle SORA | US$0,00009611 | 0,12% | 11,95% | US$9.035 | - | 94.000.000 SORA |
| 3513 |  Metastrike MTS | US$0,00003484 | 0,45% | -0,02% | US$9.042 | - | 259.556.057 MTS |
| 3514 |  DORK LORD DLORD | US$0,000009610 | -1,36% | -6,48% | US$9.028 | - | 939.243.932 DLORD |
| 3515 |  Project Plutus PPCOIN | US$0,000008940 | 0,00% | -9,38% | US$8.936 | - | 1.000.000.000 PPCOIN |
| 3516 |  Ancient Kingdom DOM | US$0,000005480 | -1,45% | -12,55% | US$8.668 | US$17,12 | 1.582.996.910 DOM |
| 3517 |  Choruz AI CHORUZ | US$0,000009200 | 0,00% | -9,85% | US$8.647 | - | 940.000.000 CHORUZ |
| 3518 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3519 |  Bird.Money BIRD | US$0,08989 | 0,00% | 2,40% | US$8.534 | - | 94.942 BIRD |
| 3520 |  KALM KALM | US$0,0009824 | -1,41% | -12,52% | US$8.399 | - | 8.550.000 KALM |
| 3521 |  Aether Games AEG | US$0,00001885 | -6,44% | -36,31% | US$8.385 | - | 444.890.467 AEG |
| 3522 |  KayakNet KNT | US$0,00000009000 | -12,61% | -32,35% | US$8.373 | - | 96.505.451.093 KNT |
| 3523 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,96 | -3,18% | -0,20% | US$8.279 | US$69,75 | 1.189 ACHRon |
| 3524 |  Kryptomon KMON | US$0,00004375 | -1,27% | -14,08% | US$8.305 | - | 189.843.488 KMON |
| 3525 |  GoodBoy GOODBOY | US$0,000008200 | 0,00% | -26,36% | US$8.195 | - | 1.000.000.000 GOODBOY |
| 3526 |  CHADETTE CHADETTE | US$0,000008460 | -1,31% | -10,47% | US$8.184 | - | 967.154.364 CHADETTE |
| 3527 |  BabyCate BABYCATE | US$0,00000001000 | 0,00% | -29,29% | US$8.136 | - | 678.370.367.478 BABYCATE |
| 3528 |  SUMI SUMI | US$0,000008100 | 0,00% | -3,47% | US$8.032 | - | 991.847.228 SUMI |
| 3529 |  WeWay WWY | US$0,000005530 | 23,60% | 35,69% | US$7.962 | US$9.487,88 | 1.440.281.416 WWY |
| 3530 |  Galaxy Fight Club GCOIN | US$0,0005452 | -0,68% | -8,26% | US$7.843 | US$9.045,19 | 14.384.463 GCOIN |
| 3531 |  bitSmiley SMILE | US$0,0001040 | 0,00% | -50,47% | US$7.783 | - | 74.855.253 SMILE |
| 3532 |  Traxx TRAXX | US$0,0001715 | -0,24% | -1,53% | US$7.689 | US$2.970,15 | 44.845.574 TRAXX |
| 3533 |  Nibbles NIBBLES | US$0,00000005000 | 0,00% | -9,92% | US$7.720 | - | 142.000.000.000 NIBBLES |
| 3534 |  Panda Swap PANDA | US$0,000008540 | -5,82% | -14,43% | US$7.593 | US$10,05 | 888.888.885 PANDA |
| 3535 |  Zynecoin ZYN | US$0,0001789 | -24,80% | -26,52% | US$7.496 | US$44.945,73 | 41.903.029 ZYN |
| 3536 |  Woonkly WOOP | US$0,00003272 | 0,21% | -18,44% | US$7.480 | - | 228.584.357 WOOP |
| 3537 |  Godcat Exploding Kittens GODCAT | US$0,000009370 | -3,59% | -22,59% | US$7.468 | - | 796.928.437 GODCAT |
| 3538 |  ApexToken APX | US$0,0001919 | -2,55% | -7,10% | US$7.435 | US$51.680,68 | 38.747.819 APX |
| 3539 |  Lil Bub BUB | US$0,000007400 | -8,90% | -16,71% | US$7.405 | US$227,43 | 1.000.000.000 BUB |
| 3540 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000007320 | -5,76% | -15,86% | US$7.324 | - | 999.979.348 ZEUS |
| 3541 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,56 | 0,10% | 11,71% | US$7.270 | US$9.733,37 | 46 VSTon |
| 3542 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3543 |  Universe Boss Coin UBC | US$0,000007140 | -0,54% | -26,33% | US$7.140 | US$157.381 | 1.000.000.000 UBC |
| 3544 |  QSTAY QSTAY | US$0,000007170 | -5,68% | -8,58% | US$7.168 | - | 999.975.061 QSTAY |
| 3545 |  NIO Tokenized Stock (Ondo) NIOon | US$5,04 | 1,26% | 13,14% | US$7.053 | US$106.007 | 1.398 NIOon |
| 3546 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,78 | 1,00% | -0,37% | US$6.914 | US$1.034.531 | 502 Fon |
| 3547 |  MOOMOO THE BULL MOOMOO | US$0,000008720 | -5,95% | -13,73% | US$6.781 | - | 777.777.777 MOOMOO |
| 3548 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008360 | -7,22% | -17,18% | US$6.779 | - | 810.599.997 CORGI |
| 3549 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3550 |  LGCY Network LGCY | US$0,0000005300 | -1,43% | -5,43% | US$6.793 | - | 12.714.000.000 LGCY |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.