Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  LitLab Games LITT | US$0,00009729 | -0,92% | 0,22% | US$28.392 | - | 291.825.068 LITT |
| 3302 |  Galactic Quadrant GQ | US$0,000004760 | -0,15% | -1,22% | US$28.256 | - | 5.933.475.330 GQ |
| 3303 |  Cros CROS | US$0,00002820 | -12,64% | -5,72% | US$28.201 | US$1.054,28 | 1.000.000.000 CROS |
| 3304 |  Wall St. Bull WBULL | US$0,00002808 | 0,79% | -11,56% | US$28.084 | US$32,68 | 1.000.000.000 WBULL |
| 3305 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002805 | -0,22% | -7,61% | US$28.053 | - | 1.000.000.000 TDS |
| 3306 |  Pochita (pochita.biz) POCHITA | US$0,00002803 | -1,59% | -16,36% | US$28.032 | US$38.350,39 | 1.000.000.000 POCHITA |
| 3307 |  MoonBag $MBAG | US$0,0000009500 | -8,65% | 7,99% | US$27.950 | - | 29.547.324.091 $MBAG |
| 3308 |  Jade Currency JADE | US$0,0005190 | -2,99% | -10,27% | US$27.843 | - | 53.652.398 JADE |
| 3309 |  Valentine VALENTINE | US$0,00002775 | 0,94% | 21,74% | US$27.752 | - | 1.000.000.000 VALENTINE |
| 3310 |  死了么 死了么 | US$0,00002759 | -44,02% | -71,44% | US$27.593 | US$890,63 | 1.000.000.000 死了么 |
| 3311 |  Spellfire SPELLFIRE | US$0,00004297 | 30,27% | 30,89% | US$27.499 | US$13.178,03 | 640.000.000 SPELLFIRE |
| 3312 |  Artisse CATHEON | US$0,00002828 | 0,33% | -0,21% | US$27.389 | US$12.800,75 | 968.534.281 CATHEON |
| 3313 |  MOONDOGE MOONDOGE | US$0,00002777 | -0,96% | -4,28% | US$27.375 | - | 985.740.007 MOONDOGE |
| 3314 |  BidiPass BDP | US$0,00007058 | 0,00% | 9,58% | US$27.287 | - | 386.631.337 BDP |
| 3315 |  Decentral Games DG | US$0,0001415 | 1,01% | -8,00% | US$27.204 | - | 192.263.469 DG |
| 3316 |  RealGOAT RGOAT | - | 0,68% | 19,63% | US$27.087 | - | 21.000.000.000.000 RGOAT |
| 3317 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3318 |  Game of Memes GOME | US$0,00004106 | -2,87% | -13,41% | US$26.737 | - | 651.128.339 GOME |
| 3319 |  Matr1x Fire FIRE | US$0,0003997 | -0,02% | 12,78% | US$26.673 | US$1,27 | 66.731.284 FIRE |
| 3320 |  Limitus LMT | US$0,00003198 | -3,05% | -15,65% | US$26.547 | US$73.220,70 | 830.139.203 LMT |
| 3321 |  BOZO BOZO | - | -3,40% | -14,30% | US$26.408 | US$8,71 | 72.824.910.656.960 BOZO |
| 3322 |  Raiinmaker RAIIN | US$0,002377 | -0,10% | 0,69% | US$26.315 | US$2.342,35 | 11.070.503 RAIIN |
| 3323 |  Pengycoin PENGY | US$0,00002642 | -5,25% | -18,94% | US$26.306 | US$212,92 | 995.704.045 PENGY |
| 3324 |  BSX BSX | US$0,0001387 | -16,17% | -43,96% | US$26.273 | US$476,51 | 189.477.711 BSX |
| 3325 |  Acid Toad TOAD | - | -4,76% | -14,00% | US$26.249 | - | 420.690.000.000.000 TOAD |
| 3326 |  ZoRobotics ZORO | US$0,002109 | 9,47% | -18,47% | US$26.167 | US$3.887,55 | 12.407.770 ZORO |
| 3327 |  Petals PTS | US$0,000001850 | 6,30% | 19,07% | US$26.112 | US$8.833,22 | 14.125.000.000 PTS |
| 3328 |  Wet Ass Pussy WAP | US$0,00002583 | -5,14% | -16,12% | US$25.830 | US$87,51 | 1.000.000.000 WAP |
| 3329 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002567 | -2,85% | -13,24% | US$25.671 | - | 999.998.669 KBBB |
| 3330 |  Poor Doge PDOGE | US$0,0000002300 | -6,08% | -7,52% | US$25.570 | - | 111.743.633.539 PDOGE |
| 3331 |  YOUR AI YOURAI | US$0,00004987 | -6,23% | -10,56% | US$25.546 | US$354,83 | 512.287.720 YOURAI |
| 3332 |  Philosoraptor RAPTOR | US$0,00002622 | -1,40% | -23,04% | US$25.519 | US$11.836,29 | 973.407.926 RAPTOR |
| 3333 |  Rug World Assets RWA | US$0,002675 | -0,55% | -5,87% | US$25.408 | US$17,10 | 9.498.089 RWA |
| 3334 |  PulsePad PLSPAD | US$0,0001522 | -3,67% | -14,32% | US$25.224 | US$8.658,62 | 165.717.873 PLSPAD |
| 3335 |  OctoFi OCTO | US$0,03139 | -16,69% | -56,75% | US$25.051 | - | 797.953 OCTO |
| 3336 |  KingdomStarter KDG | US$0,00004693 | -1,21% | -17,16% | US$24.920 | US$76,59 | 531.000.869 KDG |
| 3337 |  CryBaby CRYBB | US$0,00003572 | -3,85% | -15,64% | US$24.864 | US$1,47 | 696.165.580 CRYBB |
| 3338 |  XP NETWORK XPNET | US$0,0001881 | 0,00% | -12,39% | US$24.811 | - | 131.870.792 XPNET |
| 3339 |  Dogy DOGY | US$0,00000003000 | 1,07% | -0,89% | US$24.604 | - | 869.874.288.557 DOGY |
| 3340 |  COGI COGI | US$0,0003969 | -1,22% | -10,52% | US$24.444 | US$2.522,55 | 61.587.047 COGI |
| 3341 |  LiquidApps DAPP | US$0,00003447 | -0,04% | 6,28% | US$24.474 | US$44,85 | 709.902.294 DAPP |
| 3342 |  Jarvis Network JRT | US$0,0008396 | -0,04% | 6,28% | US$24.354 | US$5,50 | 29.005.880 JRT |
| 3343 |  Privix new PRIVIX | US$0,001155 | -1,23% | -10,77% | US$24.249 | - | 21.000.000 PRIVIX |
| 3344 |  The Sharks Fan Token SHARKS | US$0,03722 | -1,01% | -4,24% | US$24.169 | - | 649.441 SHARKS |
| 3345 |  Moo MOO | - | -1,93% | -17,30% | US$23.797 | US$1,66 | 276.067.733.891.629 MOO |
| 3346 |  Flavia Is Online FLAVIA | US$0,00002369 | -5,45% | -20,03% | US$23.690 | - | 999.999.631 FLAVIA |
| 3347 |  DOGEai DOGEAI | US$0,00003151 | -2,90% | -15,17% | US$23.629 | US$180,93 | 750.000.000 DOGEAI |
| 3348 |  PolkaBridge PBR | US$0,0003123 | 0,00% | -2,51% | US$23.389 | - | 74.906.170 PBR |
| 3349 |  April APRIL | US$0,0002775 | -3,19% | -15,89% | US$23.386 | - | 84.265.543 APRIL |
| 3350 |  Unstable Tether USDUT | US$0,00002337 | -4,44% | -10,45% | US$23.373 | - | 999.956.727 USDUT |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.