Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mist MIST | US$0,0008928 | -0,63% | -23,28% | US$50.316 | US$13.522,43 | 56.357.088 MIST |
| 3152 |  Janet JANET | US$0,00005016 | -3,00% | 0,83% | US$50.162 | US$9.280,32 | 1.000.000.000 JANET |
| 3153 |  CyberFi Token CFi | US$0,02092 | -74,49% | -75,80% | US$50.206 | - | 2.400.000 CFi |
| 3154 |  Kalao KLO | US$0,0002618 | 0,92% | 31,27% | US$49.730 | US$9.573,57 | 189.969.797 KLO |
| 3155 |  Integritee Network TEER | US$0,01249 | -15,69% | 9,11% | US$49.703 | US$735,68 | 3.978.047 TEER |
| 3156 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$221,02 | -1,28% | 1,30% | US$49.651 | US$1.465.041 | 225 ABBVon |
| 3157 |  The ChampCoin TCC | US$0,0009894 | -56,68% | -56,89% | US$49.467 | US$12,53 | 50.000.000 TCC |
| 3158 |  Izzy IZZY | US$0,0000001200 | -2,77% | -10,90% | US$49.396 | - | 408.781.712.145 IZZY |
| 3159 |  Aster Inu ASTERINU | US$0,00004975 | -1,28% | -15,39% | US$49.256 | US$2.835,01 | 989.999.900 ASTERINU |
| 3160 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -0,05% | -1,05% | US$49.020 | US$12,97 | 323.587.781.059 MDB |
| 3161 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3162 |  Spores Network SPO | US$0,00004658 | -2,55% | -42,14% | US$49.291 | US$16.772,49 | 1.058.302.432 SPO |
| 3163 |  BabyUnicorn BABYU | US$0,00004840 | -1,62% | -2,00% | US$48.394 | - | 999.899.473 BABYU |
| 3164 |  Hana HANA | US$0,000005550 | 0,00% | -6,35% | US$48.380 | - | 8.715.201.266 HANA |
| 3165 |  BOMO BOMO | US$0,0001265 | -2,92% | -10,46% | US$48.178 | - | 381.000.000 BOMO |
| 3166 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005580 | 0,00% | -10,00% | US$47.920 | - | 858.719.638 HAWKTUAH |
| 3167 |  Striker League MBS | US$0,00007598 | 2,25% | 10,24% | US$47.520 | US$16,88 | 625.437.750 MBS |
| 3168 |  CryptoBlades SKILL | US$0,06102 | -3,91% | -13,97% | US$47.309 | - | 775.315 SKILL |
| 3169 |  Klaus KLAUS | US$0,00004728 | -5,02% | -4,96% | US$47.277 | US$18,67 | 1.000.000.000 KLAUS |
| 3170 |  XcelPay XLD | US$0,0008156 | -1,21% | -10,04% | US$47.222 | US$25,76 | 57.898.934 XLD |
| 3171 |  PixelRealm NFTB | US$0,00006821 | 0,00% | -10,83% | US$47.102 | - | 690.567.149 NFTB |
| 3172 |  Alpha Arena ARENA | US$0,00004831 | -1,84% | 14,06% | US$47.827 | US$214,48 | 989.922.249 ARENA |
| 3173 |  pNetwork PNT | US$0,0005271 | -3,83% | -17,03% | US$47.043 | - | 89.249.860 PNT |
| 3174 |  DRUNK ROBOTS METAL | US$0,00006537 | -20,32% | 384,09% | US$47.023 | US$24,41 | 719.299.800 METAL |
| 3175 |  DecentralGPT DGC | US$0,0000003000 | 0,53% | 10,08% | US$46.991 | US$2.338,58 | 157.200.000.000 DGC |
| 3176 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3177 |  Major Frog MAJOR | US$0,00005535 | 0,00% | -11,26% | US$46.770 | - | 845.000.000 MAJOR |
| 3178 |  ZAP ZAP | US$0,0005855 | -2,69% | -3,27% | US$47.146 | US$14.758,04 | 80.516.343 ZAP |
| 3179 |  FaraLand FARA | US$0,002032 | -4,55% | -16,88% | US$46.594 | - | 22.928.676 FARA |
| 3180 |  PIKZ PIKZ | US$0,004911 | -67,72% | -50,38% | US$46.187 | US$617,13 | 9.405.000 PIKZ |
| 3181 |  Baby BitCoin BABYBTC | US$0,00004557 | -4,18% | -14,14% | US$45.569 | - | 999.989.596 BABYBTC |
| 3182 |  TRUMP IN GREENLAND TIG | US$0,00004546 | -5,81% | -59,13% | US$45.456 | US$1.774,25 | 1.000.000.000 TIG |
| 3183 |  Pacu Jalur BOATKID | US$0,00004535 | -7,06% | -26,49% | US$45.350 | - | 1.000.000.000 BOATKID |
| 3184 |  Ferrum Network FRM | US$0,0001669 | -0,55% | -19,97% | US$47.900 | US$56.773,11 | 287.009.851 FRM |
| 3185 |  GoldenCat CATS | US$0,00000007000 | -4,82% | -13,25% | US$44.734 | - | 675.067.692.800 CATS |
| 3186 |  Vidya VIDYA | US$0,001285 | -3,54% | -11,87% | US$44.609 | - | 34.717.278 VIDYA |
| 3187 |  Star AI MSTAR | US$0,00007472 | 1,68% | -6,01% | US$45.082 | US$56.578,76 | 603.312.500 MSTAR |
| 3188 |  Sakai Vault SAKAI | US$0,02136 | 0,06% | -0,51% | US$44.449 | - | 2.081.027 SAKAI |
| 3189 |  Centaur CNTR | US$0,000009000 | 0,00% | -10,27% | US$44.355 | - | 4.928.458.333 CNTR |
| 3190 |  MAHA.xyz MAHA | US$0,009993 | -16,66% | -33,23% | US$43.886 | US$318,78 | 4.391.496 MAHA |
| 3191 |  Spike SPIKE | US$0,0000001300 | -0,98% | -18,91% | US$43.785 | - | 341.766.769.444 SPIKE |
| 3192 |  SpaceFalcon FCON | US$0,000002510 | -1,80% | -4,53% | US$43.683 | - | 17.424.567.889 FCON |
| 3193 |  Based Shiba Inu BSHIB | US$0,000004800 | -3,47% | -8,74% | US$43.431 | US$7,65 | 9.041.391.107 BSHIB |
| 3194 |  APYSwap APYS | US$0,002390 | 11,64% | -3,65% | US$43.480 | US$8.737,37 | 18.191.036 APYS |
| 3195 |  Atsuko Sato SATO | US$0,00004481 | -6,16% | -11,14% | US$43.371 | - | 967.836.564 SATO |
| 3196 |  WELL3 $WELL | US$0,00001049 | -3,69% | 1,99% | US$43.187 | US$9.709,02 | 4.116.089.000 $WELL |
| 3197 |  SubHub SUBHUB | US$0,0004564 | 17,26% | -41,23% | US$42.905 | US$3.488,88 | 94.000.000 SUBHUB |
| 3198 |  Pickle Finance PICKLE | US$0,02246 | -5,51% | -13,49% | US$42.850 | - | 1.908.030 PICKLE |
| 3199 |  DOGEFATHER DOGEFATHER | US$0,00004281 | -4,03% | -2,47% | US$42.808 | - | 999.977.638 DOGEFATHER |
| 3200 |  Meme Ai MEMEAI | US$0,00005872 | -9,68% | -11,92% | US$42.749 | US$47.588,84 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.