Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Draggy DRAGGY | - | 0,00% | -7,05% | US$67.778 | - | 404.488.535.474.474 DRAGGY |
| 3052 |  BOPPY BOPPY | - | -7,28% | -27,76% | US$67.573 | - | 420.690.000.000.000 BOPPY |
| 3053 |  Geojam Token JAM | US$0,000008810 | -20,51% | -11,16% | US$67.563 | - | 7.670.910.561 JAM |
| 3054 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006749 | -1,63% | -10,18% | US$67.490 | US$387.785 | 1.000.000.000 AI4 |
| 3055 |  BitCone CONE | US$0,0000001200 | 1,56% | -28,75% | US$67.528 | - | 562.112.217.518 CONE |
| 3056 |  OX Coin OX | US$0,00002054 | -5,32% | 13,92% | US$67.450 | - | 3.283.541.328 OX |
| 3057 |  Databot DATA | US$0,00007364 | 0,00% | -8,73% | US$67.446 | - | 915.839.857 DATA |
| 3058 |  Ginnan The Cat GINNAN | US$0,00000001000 | -4,87% | -9,71% | US$67.386 | US$38,53 | 6.899.998.362.189 GINNAN |
| 3059 |  WorldShards SHARDS | US$0,00008213 | -8,87% | -14,14% | US$67.123 | US$316.587 | 817.273.707 SHARDS |
| 3060 |  ZeroLend ZERO | US$0,000001240 | -4,55% | 24,41% | US$68.158 | - | 54.868.247.451 ZERO |
| 3061 |  DinoSwap DINO | US$0,0004305 | -1,27% | -3,66% | US$66.931 | US$128,68 | 155.471.247 DINO |
| 3062 |  Wicrypt WNT | US$0,002554 | -4,39% | -8,53% | US$66.721 | US$134.002 | 26.124.772 WNT |
| 3063 |  Broak on Base BROAK | US$0,0001009 | -2,00% | -12,02% | US$62.431 | US$53.715,01 | 618.540.783 BROAK |
| 3064 |  NeurochainAI NCN | US$0,00007085 | -3,40% | -5,10% | US$66.523 | US$39.425,81 | 938.862.549 NCN |
| 3065 |  Nyan Heroes NYAN | US$0,0006572 | 9,21% | 5,79% | US$66.409 | US$9.157,51 | 101.045.769 NYAN |
| 3066 |  sci-hub SCIHUB | US$0,00006624 | -5,44% | -14,93% | US$66.239 | US$9.765,69 | 999.970.725 SCIHUB |
| 3067 |  Global DePIN Chain DEEPSEEK | US$0,00008304 | -0,64% | -8,49% | US$65.598 | US$276.114 | 790.000.000 DEEPSEEK |
| 3068 |  Lossless LSS | US$0,001180 | 1,47% | 0,59% | US$65.573 | - | 55.572.672 LSS |
| 3069 |  Bag BAG | US$0,00001483 | -5,97% | -8,56% | US$65.373 | - | 4.409.544.000 BAG |
| 3070 |  Cheems CHEEMS | - | -6,33% | -13,95% | US$65.157 | US$0,7400 | 420.690.000.000.000 CHEEMS |
| 3071 |  Clustr Labs CLUSTR | US$0,0001297 | 0,00% | -2,61% | US$64.810 | - | 499.685.616 CLUSTR |
| 3072 |  Gold GOLD | US$0,003928 | -2,62% | -13,87% | US$64.554 | - | 16.434.584 GOLD |
| 3073 |  O3 Swap O3 | US$0,001136 | 0,91% | 2,78% | US$64.528 | - | 56.827.550 O3 |
| 3074 |  Stabull Finance STABUL | US$0,04365 | 0,00% | -27,70% | US$64.436 | - | 1.476.221 STABUL |
| 3075 |  Gravity Finance GFI | US$0,0001793 | -1,23% | -4,03% | US$63.162 | - | 352.267.212 GFI |
| 3076 |  Scalia Infrastructure SCALE | US$0,0006437 | -6,71% | -10,37% | US$63.087 | - | 98.013.561 SCALE |
| 3077 |  Chirpley CHRP | US$0,0001519 | -1,49% | 10,02% | US$62.738 | US$53.367,56 | 413.029.583 CHRP |
| 3078 |  UnMarshal MARSH | US$0,0009238 | 212,60% | 177,66% | US$62.490 | - | 67.642.379 MARSH |
| 3079 |  sunpepe SUNPEPE | US$0,00006238 | 0,90% | -0,96% | US$62.382 | US$1.391,83 | 1.000.000.000 SUNPEPE |
| 3080 |  CatDog CATDOG | US$0,0000006200 | -1,66% | 11,56% | US$61.938 | - | 100.000.000.000 CATDOG |
| 3081 |  Satoshi Island STC | US$0,004545 | 0,00% | -2,10% | US$61.720 | - | 13.578.230 STC |
| 3082 |  StormX STMX | US$0,000005000 | -61,69% | -61,63% | US$61.716 | US$27,26 | 12.352.473.523 STMX |
| 3083 |  İstanbul Başakşehir Fan Token IBFK | US$0,04397 | -0,16% | -6,56% | US$61.436 | US$8.828,46 | 1.397.326 IBFK |
| 3084 |  Self Chain SLF | US$0,0003669 | 0,13% | 1,51% | US$61.265 | US$54.891,06 | 167.000.000 SLF |
| 3085 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006123 | -2,77% | -24,21% | US$61.224 | US$7.686,41 | 999.874.290 LAUNCHCOIN |
| 3086 |  Mind AI MA | US$0,0001568 | 14,24% | -4,99% | US$61.208 | US$39.413,37 | 390.383.333 MA |
| 3087 |  Defina Finance FINA | US$0,0006256 | -0,15% | -1,34% | US$61.129 | US$3.193,85 | 97.712.962 FINA |
| 3088 |  B.O.B the Blob BLOB | US$0,00006309 | -2,86% | -15,29% | US$60.989 | - | 966.671.232 BLOB |
| 3089 |  Pullix PLX | US$0,0007273 | -7,07% | -8,40% | US$60.548 | - | 83.251.318 PLX |
| 3090 |  Moby MOBY | US$0,000006050 | 0,00% | 0,09% | US$60.465 | - | 10.000.000.000 MOBY |
| 3091 |  GameCredits GAME | US$0,0003101 | 0,00% | 35,25% | US$60.109 | - | 193.823.779 GAME |
| 3092 |  dog with apple in mouth APPLE | US$0,00005996 | 9,08% | -15,36% | US$59.962 | US$81.628,70 | 999.979.085 APPLE |
| 3093 |  markkacy KACY | US$0,00005996 | -3,55% | -15,12% | US$59.960 | US$96.793,65 | 999.997.046 KACY |
| 3094 |  Evan EVAN | US$0,00005996 | -1,66% | -10,31% | US$59.949 | US$70.300,90 | 999.823.336 EVAN |
| 3095 |  Sonic The Goat GOAT | US$0,00000007000 | -7,32% | -56,00% | US$59.916 | - | 886.102.835.021 GOAT |
| 3096 |  Binemon BIN | US$0,0001437 | 0,00% | -12,21% | US$59.885 | - | 416.778.746 BIN |
| 3097 |  XO Protocol XOXO | US$0,0001900 | -2,51% | -6,33% | US$59.579 | US$124.411 | 313.558.939 XOXO |
| 3098 |  Milady Wif Hat LADYF | US$0,0000002400 | -7,63% | -20,63% | US$59.520 | - | 249.992.834.251 LADYF |
| 3099 |  Avocado DAO Token AVG | US$0,002331 | 0,00% | -4,40% | US$59.354 | - | 25.468.016 AVG |
| 3100 |  Razor Network RAZOR | US$0,0001795 | -0,57% | -4,95% | US$58.931 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.