Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Creaticles CRE8 | US$0,0004458 | -0,02% | 1,24% | US$34.793 | US$8.456,34 | 78.052.634 CRE8 |
| 3252 |  Mars MARS | US$0,00003451 | -1,39% | -58,79% | US$34.512 | - | 1.000.000.000 MARS |
| 3253 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3254 |  UFOPepe UFO | US$0,00003438 | -1,27% | 17,62% | US$34.384 | - | 999.983.373 UFO |
| 3255 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3256 |  UBIX.Network UBX | US$0,0000007400 | -4,24% | 0,26% | US$33.879 | US$236.772 | 45.558.153.243 UBX |
| 3257 |  Metaverser MTVT | US$0,0002019 | -2,23% | -6,30% | US$33.743 | - | 167.113.236 MTVT |
| 3258 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001752 | -7,06% | -17,23% | US$33.600 | - | 191.775.189 KILT |
| 3259 |  Moonray MNRY | US$0,0001495 | -5,33% | -33,04% | US$33.198 | US$62.327,26 | 222.086.027 MNRY |
| 3260 |  Paribus PBX | US$0,000004430 | 0,29% | 24,94% | US$33.274 | US$6.854,89 | 7.511.811.272 PBX |
| 3261 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3262 |  Baby BABY | US$0,00000003000 | -2,43% | -3,92% | US$33.059 | - | 981.261.227.893 BABY |
| 3263 |  Boost BOOST | US$0,0001518 | -10,05% | -48,67% | US$32.783 | US$137.141 | 216.025.339 BOOST |
| 3264 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02538 | -35,50% | -35,28% | US$32.727 | US$5,51 | 1.289.294 BAHIA |
| 3265 |  Startup STARTUP | US$0,00003305 | -2,95% | -15,76% | US$32.722 | - | 990.171.352 STARTUP |
| 3266 |  HODL (hodl_bnbcto) HODL | US$0,00003252 | 1,12% | -20,89% | US$32.519 | - | 1.000.000.000 HODL |
| 3267 |  Hyperpigmentation HYPER | US$0,00003256 | 3,55% | -8,21% | US$32.446 | US$1.776,05 | 996.646.499 HYPER |
| 3268 |  RAI Finance SOFI | US$0,00005414 | -6,81% | 68,86% | US$32.394 | US$2,14 | 598.306.250 SOFI |
| 3269 |  Hiblocks HIBS | US$0,000003190 | -0,99% | -5,68% | US$32.152 | US$17.080,65 | 10.086.444.804 HIBS |
| 3270 |  Life Crypto LIFE | US$0,00001219 | -28,26% | -49,04% | US$32.078 | US$18.667,71 | 2.631.194.572 LIFE |
| 3271 |  Lynex LYNX | US$0,001063 | -5,07% | -10,38% | US$30.991 | US$13.513,67 | 29.165.560 LYNX |
| 3272 |  Hyve HYVE | US$0,0004279 | -1,00% | -3,70% | US$31.847 | - | 74.425.674 HYVE |
| 3273 |  HoDooi.com HOD | US$0,00006456 | -2,74% | -12,47% | US$31.752 | US$8.548,21 | 491.857.217 HOD |
| 3274 |  CatSolHat SOLCAT | US$0,0004793 | -3,10% | -9,79% | US$31.710 | - | 66.158.964 SOLCAT |
| 3275 |  WOWswap WOW | US$0,03147 | -2,26% | -9,80% | US$31.451 | US$32.524,92 | 999.487 WOW |
| 3276 |  OpenVision VISION | US$0,00003133 | -7,12% | -11,92% | US$31.332 | - | 1.000.000.000 VISION |
| 3277 |  Akuma Inu $AKUMA | US$0,00000005000 | 6,74% | 6,17% | US$30.807 | US$168,36 | 666.666.666.666 $AKUMA |
| 3278 |  Ronaldinho Coin STAR10 | US$0,0001297 | -2,91% | -14,21% | US$30.765 | - | 237.296.539 STAR10 |
| 3279 |  Aiagent.app AAA | US$0,00003068 | -11,20% | -22,34% | US$30.677 | - | 999.966.217 AAA |
| 3280 |  EquityPay EQPAY | US$0,005276 | 0,74% | 19,52% | US$30.118 | - | 5.708.534 EQPAY |
| 3281 |  CRT AI Network CRTAI | US$0,00008634 | 2,48% | 69,67% | US$30.470 | US$14.875,10 | 352.900.942 CRTAI |
| 3282 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3283 |  Ellipsis EPX | US$0,0000003700 | -0,96% | -8,67% | US$30.317 | - | 82.394.722.990 EPX |
| 3284 |  Moutai MOUTAI | US$0,00004344 | -6,52% | -12,02% | US$30.264 | US$344,65 | 696.643.731 MOUTAI |
| 3285 |  AIRDROP2049 AIRDROP | US$0,00002564 | -1,26% | -10,05% | US$30.000 | US$13.281,58 | 1.170.000.000 AIRDROP |
| 3286 |  Digimon DIGIMON | US$0,00003047 | -4,94% | -16,56% | US$30.456 | - | 999.658.982 DIGIMON |
| 3287 |  Oddz ODDZ | US$0,0002958 | -1,67% | -24,48% | US$29.284 | US$53.214,35 | 98.999.988 ODDZ |
| 3288 |  MetaQ METAQ | US$0,01153 | 0,07% | 0,24% | US$29.728 | US$96.861,21 | 2.577.783 METAQ |
| 3289 |  Angola AGLA | US$0,00001458 | -10,51% | -6,93% | US$29.094 | US$519.302 | 1.995.600.000 AGLA |
| 3290 |  ZAIBOT ZAI | US$0,005616 | -3,39% | -18,26% | US$29.458 | US$11,25 | 5.245.087 ZAI |
| 3291 |  GoldenRat RATS | US$0,00000005000 | -1,78% | -7,76% | US$29.440 | US$31,72 | 624.391.545.786 RATS |
| 3292 |  StreamerCoin STREAMER | US$0,00002933 | -2,98% | -1,52% | US$29.328 | - | 1.000.000.000 STREAMER |
| 3293 |  Record RECORD | US$0,00004822 | -5,08% | -20,84% | US$29.234 | - | 606.207.731 RECORD |
| 3294 |  Regret REGRET | US$0,00002921 | 2,11% | -13,67% | US$29.202 | - | 999.740.270 REGRET |
| 3295 |  Baby Trump (BSC) BABYTRUMP | US$0,00006558 | -5,29% | -20,00% | US$29.067 | - | 443.216.728 BABYTRUMP |
| 3296 |  HanChain HAN | US$0,0003464 | -3,13% | -13,69% | US$29.031 | US$724.416 | 83.821.503 HAN |
| 3297 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$339,96 | 2,94% | 10,59% | US$28.778 | US$3.516.696 | 85 AMATon |
| 3298 |  KeyFi KEYFI | US$0,01063 | -1,19% | -10,81% | US$28.577 | US$30,93 | 2.688.429 KEYFI |
| 3299 |  Doge Base DOGEBASE | US$0,00002870 | -8,09% | -8,87% | US$28.553 | - | 995.045.963 DOGEBASE |
| 3300 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002798 | -5,74% | -22,75% | US$27.981 | US$137.003 | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.