Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Nerve Finance NRV | US$0,0003921 | -0,30% | -7,49% | US$18.128 | US$1.577,72 | 46.237.771 NRV |
| 3402 |  Solzilla SOLZILLA | - | -4,75% | -4,61% | US$17.916 | - | 641.180.240.641.250 SOLZILLA |
| 3403 |  ZeroSwap ZEE | US$0,0002808 | -20,63% | -30,68% | US$17.812 | US$241.371 | 63.429.102 ZEE |
| 3404 |  Bilibili Tokenized Stock (Ondo) BILIon | US$31,86 | 2,55% | 6,89% | US$17.871 | US$10.427,45 | 561 BILIon |
| 3405 |  FOMO BULL CLUB FOMO | US$0,0000005300 | -1,28% | -7,55% | US$17.850 | - | 33.463.524.580 FOMO |
| 3406 |  LanLan Cat LANLAN | US$0,000002000 | -37,62% | -44,91% | US$17.764 | US$2,05 | 8.888.888.888 LANLAN |
| 3407 |  LandRocker LRT | US$0,000004350 | -5,18% | -65,78% | US$17.750 | - | 4.077.449.276 LRT |
| 3408 |  YETI YETI | US$0,00002204 | -1,63% | -27,04% | US$17.634 | - | 799.966.796 YETI |
| 3409 |  Rage Fan RAGE | US$0,0003097 | 19,65% | 57,37% | US$17.566 | US$10.364,63 | 56.719.938 RAGE |
| 3410 |  Meta Apes PEEL | US$0,0001145 | 0,89% | 0,35% | US$17.560 | - | 153.410.748 PEEL |
| 3411 |  Lithium LITH | US$0,000003340 | 0,00% | 7,67% | US$17.532 | - | 5.242.220.240 LITH |
| 3412 |  PRivaCY Coin PRCY | US$0,001200 | -0,26% | -9,58% | US$17.365 | US$50.049,11 | 14.468.056 PRCY |
| 3413 |  Infinity Games ING | US$0,000003470 | 0,12% | -6,36% | US$17.337 | US$10.131,35 | 5.000.000.000 ING |
| 3414 |  Gourmet Galaxy GUM | US$0,005223 | -2,12% | -12,09% | US$17.298 | - | 3.312.145 GUM |
| 3415 |  The Loonies LOON | US$0,00001689 | -1,18% | -18,24% | US$16.888 | US$54.305,61 | 1.000.000.000 LOON |
| 3416 |  Thetan World THG | US$0,0001519 | -3,46% | -14,05% | US$17.254 | - | 113.584.954 THG |
| 3417 |  DOJO Protocol DOAI | US$0,00002024 | 15,67% | -21,62% | US$16.911 | US$37.835,37 | 835.563.720 DOAI |
| 3418 |  VisionGame VISION | US$0,00002794 | 0,00% | -22,75% | US$16.901 | - | 605.000.000 VISION |
| 3419 |  Baby BNB BABYBNB | US$0,00001669 | -1,79% | -19,19% | US$16.687 | US$932,99 | 1.000.000.000 BABYBNB |
| 3420 |  DeFAI DEFAI | US$0,00001758 | -1,10% | -15,55% | US$16.754 | - | 953.202.701 DEFAI |
| 3421 |  REV3AL REV3L | US$0,00004578 | 0,44% | -3,88% | US$16.754 | - | 365.950.750 REV3L |
| 3422 |  JinPeng JIN | US$0,00001958 | 12,35% | -6,42% | US$16.725 | US$0,7400 | 854.316.386 JIN |
| 3423 |  Tree Stuck in Cat TREEINCAT | US$0,00001953 | 4,49% | -9,68% | US$17.139 | US$27.181,75 | 877.796.156 TREEINCAT |
| 3424 |  Smart Layer Network SLN | US$0,0003792 | -21,24% | -33,71% | US$16.590 | US$196,63 | 43.752.627 SLN |
| 3425 |  HawkFi HAWK | US$0,00001606 | -0,73% | -4,90% | US$16.572 | - | 1.031.895.935 HAWK |
| 3426 |  Degen Arena DEGEN | - | 0,00% | -6,04% | US$16.426 | - | 420.690.000.000.000 DEGEN |
| 3427 |  CATAMOTO CATA | US$0,0000008400 | -5,23% | -14,85% | US$16.304 | - | 19.377.666.710 CATA |
| 3428 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001623 | -5,29% | -17,69% | US$16.221 | - | 999.782.075 CATG |
| 3429 |  Hokkaidu Inu HOKK | US$0,00001617 | 0,00% | -11,34% | US$16.174 | - | 1.000.000.000 HOKK |
| 3430 |  Plastiks PLASTIK | US$0,0001026 | -0,41% | 30,01% | US$15.641 | - | 152.452.346 PLASTIK |
| 3431 |  StoryFire BLAZE | US$0,000002480 | 0,00% | -3,90% | US$15.558 | - | 6.284.068.245 BLAZE |
| 3432 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$51,11 | -0,41% | 1,89% | US$15.460 | US$1.265.811 | 302 TQQQon |
| 3433 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3434 |  Biao BIAO | US$0,00001557 | -2,28% | -12,82% | US$15.320 | - | 984.188.758 BIAO |
| 3435 |  The Corgi of PolkaBridge CORGIB | - | -0,81% | -13,90% | US$15.269 | - | 28.970.000.000.000 CORGIB |
| 3436 |  Slingshot SLING | US$0,00008163 | 13,92% | -3,49% | US$15.221 | US$71.960,14 | 186.468.623 SLING |
| 3437 |  Spike SPIKE | US$0,00001592 | -3,43% | -4,02% | US$15.249 | US$43.384,99 | 957.964.983 SPIKE |
| 3438 |  Parex PRX | US$0,001099 | 9,99% | -35,19% | US$15.016 | US$4.686,73 | 13.660.249 PRX |
| 3439 |  Doug The Duck DOUG | US$0,00001485 | -4,64% | -19,66% | US$14.853 | - | 999.960.911 DOUG |
| 3440 |  Lamas Finance LMF | US$0,002067 | -9,02% | -8,38% | US$14.842 | US$260,29 | 7.180.391 LMF |
| 3441 |  HODL Coin HODL | US$0,00001462 | 3,47% | -1,23% | US$14.610 | - | 999.625.683 HODL |
| 3442 |  Golff GOF | US$0,001412 | 0,21% | -2,93% | US$14.117 | - | 9.999.338 GOF |
| 3443 |  BitBall BTB | US$0,00002197 | -0,05% | 0,13% | US$14.062 | US$16.894,91 | 639.999.999 BTB |
| 3444 |  Akasha by Bloomverse $AKA | US$0,00001406 | -0,30% | -12,81% | US$14.064 | - | 999.991.183 $AKA |
| 3445 |  fartcoin killer BUTTPLUG | US$0,00001398 | -6,32% | -29,21% | US$13.974 | - | 999.456.146 BUTTPLUG |
| 3446 |  Rigel Protocol RGP | US$0,005595 | -0,41% | -2,72% | US$13.959 | - | 2.495.012 RGP |
| 3447 |  Snibbu SNIBBU | US$0,00002092 | 0,00% | -7,05% | US$13.948 | - | 666.666.666 SNIBBU |
| 3448 |  BNbitcoin BNBTC | US$0,001298 | -0,68% | 42,36% | US$13.902 | US$56,68 | 10.713.035 BNBTC |
| 3449 |  Brat BRAT | US$0,00001390 | 0,00% | -13,42% | US$13.897 | - | 1.000.000.000 BRAT |
| 3450 |  OMalley OMALLEY | US$0,000001530 | -2,87% | -18,47% | US$13.758 | - | 9.000.000.000 OMALLEY |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.