Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  The Moon Metaverse 2MOON | US$0,0000002100 | -0,01% | -1,22% | US$13.636 | US$4.052,61 | 63.466.533.600 2MOON |
| 3452 |  AirNFTs AIRT | US$0,0001217 | -1,03% | -12,11% | US$13.632 | US$211,95 | 112.040.000 AIRT |
| 3453 |  FreedomCoin FREED | US$0,002054 | -37,73% | -33,45% | US$13.565 | US$1,92 | 6.604.387 FREED |
| 3454 |  Spartan Protocol SPARTA | US$0,0001796 | 3,37% | -5,27% | US$13.431 | - | 74.782.756 SPARTA |
| 3455 |  Binance Mascot PHIL | US$0,00001340 | 0,00% | -11,56% | US$13.400 | - | 1.000.000.000 PHIL |
| 3456 |  SOUNI SON | US$0,000001380 | -0,48% | 0,41% | US$13.337 | - | 9.640.647.908 SON |
| 3457 |  Furucombo COMBO | US$0,0003276 | 0,00% | -8,08% | US$13.291 | - | 40.569.925 COMBO |
| 3458 |  Rainmaker Games RAIN | US$0,00001992 | -12,17% | -26,12% | US$13.183 | - | 661.842.165 RAIN |
| 3459 |  Billion Happiness BHC | US$0,2625 | -0,31% | -10,60% | US$13.125 | - | 50.000 BHC |
| 3460 |  MetaDOS SECOND | US$0,000003880 | 0,04% | -6,80% | US$13.112 | US$122,63 | 3.376.782.268 SECOND |
| 3461 |  SolBox SOLBOX | US$0,00001281 | 0,00% | -10,21% | US$12.806 | - | 999.787.732 SOLBOX |
| 3462 |  EveryCoin EVY | US$0,000001350 | -0,01% | -26,12% | US$12.655 | US$11,53 | 9.380.000.000 EVY |
| 3463 |  neversol NEVER | US$0,0000001700 | -6,04% | -21,05% | US$12.590 | - | 72.000.197.130 NEVER |
| 3464 |  LEGIT LEGIT | US$0,00001548 | -3,01% | -10,38% | US$12.452 | US$428,02 | 804.636.881 LEGIT |
| 3465 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,42 | -7,27% | -2,31% | US$12.396 | US$66,78 | 2.802 BBAIon |
| 3466 |  Plankton in Pain AAAHHM | US$0,00001201 | -5,17% | -19,56% | US$12.009 | - | 999.999.978 AAAHHM |
| 3467 |  OrbitAI ORBIT | US$0,001263 | -36,64% | -94,28% | US$12.003 | - | 9.500.000 ORBIT |
| 3468 |  Simon the Gator SIMON | US$0,00001702 | -3,32% | -12,49% | US$11.739 | US$481,52 | 689.852.778 SIMON |
| 3469 |  AIGOV OLIVIA | US$0,00001531 | -5,33% | -20,99% | US$11.767 | US$359,61 | 768.417.036 OLIVIA |
| 3470 |  Ouroboros OURO | US$0,0002548 | 69,97% | -8,79% | US$11.759 | US$1,80 | 46.142.817 OURO |
| 3471 |  SnapX XNAP | US$0,00004087 | 27,09% | -44,79% | US$11.725 | US$243.803 | 286.875.000 XNAP |
| 3472 |  Dexlab Classic DXLC | US$0,0002220 | -0,18% | -3,61% | US$11.659 | US$14,87 | 52.526.786 DXLC |
| 3473 |  Unlimited Wealth Utility UWU | US$0,00001164 | -0,08% | -9,01% | US$11.642 | - | 999.844.002 UWU |
| 3474 |  Axe AXE | US$0,002115 | 0,00% | 34,74% | US$11.127 | - | 5.260.968 AXE |
| 3475 |  Pawtocol UPI | US$0,00004258 | -1,78% | 4,61% | US$10.983 | - | 257.924.377 UPI |
| 3476 |  Oxygen OXY | US$0,0002688 | -3,57% | 14,59% | US$10.935 | US$221.572 | 40.689.415 OXY |
| 3477 |  Hertz Network HTZ | US$0,000002080 | -0,48% | -2,76% | US$10.916 | US$9,35 | 5.238.410.649 HTZ |
| 3478 |  POLKARARE PRARE | US$0,0009439 | -3,12% | 42,80% | US$10.745 | US$9.389,47 | 11.383.253 PRARE |
| 3479 |  EarthFund 1EARTH | US$0,0001469 | 0,00% | 0,13% | US$10.688 | - | 72.754.338 1EARTH |
| 3480 |  Unio Coin UNIO | US$0,00001786 | -33,01% | -8,27% | US$10.659 | US$3,09 | 596.750.000 UNIO |
| 3481 |  Shirtum SHI | US$0,00006121 | -1,19% | -15,51% | US$10.640 | US$11.078,91 | 173.823.179 SHI |
| 3482 |  Legends of Elysium LOE | US$0,0007794 | -3,73% | -2,36% | US$10.727 | US$62.400,07 | 13.763.427 LOE |
| 3483 |  FEAR FEAR | US$0,0005964 | -1,45% | -0,63% | US$10.565 | US$2,60 | 17.715.413 FEAR |
| 3484 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3485 |  Baby Shark Meme BABYSHARK | US$0,00001237 | 3,60% | -7,60% | US$10.503 | - | 849.349.306 BABYSHARK |
| 3486 |  Burger Blast Token BBT | US$0,00007082 | -25,34% | -48,95% | US$10.471 | US$219.254 | 147.850.000 BBT |
| 3487 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3488 |  Yellow Pepe YELPE | US$0,00001025 | 0,00% | -15,66% | US$10.249 | - | 999.970.732 YELPE |
| 3489 |  MeowCat MEOW | US$0,0001024 | -2,27% | -11,71% | US$10.238 | - | 100.000.000 MEOW |
| 3490 |  MOVEZ MOVEZ | US$0,000002740 | -3,77% | -17,91% | US$10.170 | - | 3.717.718.009 MOVEZ |
| 3491 |  BullBear AI AIBB | - | 0,00% | 19,45% | US$10.159 | - | 2.045.833.899.998.990 AIBB |
| 3492 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,88 | 0,00% | 0,23% | US$10.135 | - | 407 FTGCon |
| 3493 |  SofaCat SOFAC | US$0,0001071 | -6,60% | -20,84% | US$10.129 | - | 94.613.000 SOFAC |
| 3494 |  aiRight AIRI | US$0,00003894 | -3,39% | -19,24% | US$9.979 | - | 256.262.565 AIRI |
| 3495 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3496 |  Revolve Games RPG | US$0,0001282 | 0,57% | 0,52% | US$9.912 | - | 77.346.470 RPG |
| 3497 |  Ghosty Cash SPKY | US$0,001073 | -6,32% | 10,72% | US$9.794 | - | 9.128.802 SPKY |
| 3498 |  Sator SAO | US$0,0001765 | 10,42% | 13,88% | US$9.690 | US$10.775,05 | 54.913.292 SAO |
| 3499 |  NDC NDC | US$0,001307 | 0,69% | -9,03% | US$9.617 | US$1.838,10 | 7.357.001 NDC |
| 3500 |  BlockProtocol BLOCK | US$0,0001146 | -3,92% | -78,55% | US$9.563 | - | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.