Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  YFDAI.FINANCE YF-DAI | US$14,63 | 42,17% | 60,01% | US$58.316 | US$1.331,36 | 3.986 YF-DAI |
| 3102 |  NFTrade NFTD | US$0,001780 | 0,54% | -2,01% | US$58.282 | - | 32.741.175 NFTD |
| 3103 |  DeHive DHV | US$0,01443 | 2,51% | 4,56% | US$57.981 | US$9.351,94 | 4.019.375 DHV |
| 3104 |  Opium OPIUM | US$0,01388 | -7,14% | -3,68% | US$57.746 | US$125,14 | 4.161.204 OPIUM |
| 3105 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001132 | 0,41% | -19,17% | US$57.652 | - | 5.092.139.007 WOMBAT |
| 3106 |  Uranus (SOL) ANUS | US$0,000007060 | -0,18% | -2,66% | US$57.556 | - | 8.154.420.496 ANUS |
| 3107 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3108 |  FogSwap FOG | US$0,00005668 | -2,83% | -13,30% | US$56.681 | US$177.638 | 1.000.000.000 FOG |
| 3109 |  Cyclone Protocol CYC | US$2,17 | -4,27% | -13,29% | US$56.963 | - | 26.282 CYC |
| 3110 |  Sheboshis SHEB | US$2,84 | -5,87% | -9,96% | US$56.767 | - | 20.000 SHEB |
| 3111 |  Wombat Exchange WOM | US$0,0009692 | 0,35% | -1,93% | US$56.723 | - | 58.529.174 WOM |
| 3112 |  Kattana KTN | US$0,006097 | -5,29% | -17,12% | US$57.231 | US$12.323,94 | 9.386.380 KTN |
| 3113 |  KOBAN KOBAN | US$0,0001141 | -11,46% | -8,69% | US$56.604 | US$38.327,51 | 496.001.943 KOBAN |
| 3114 |  Thorstarter XRUNE | US$0,0006958 | 0,20% | -8,98% | US$56.144 | US$1.333,59 | 80.689.454 XRUNE |
| 3115 |  KIKICat KIKI | US$0,00005585 | -3,39% | -2,15% | US$55.850 | US$2.759,04 | 999.987.629 KIKI |
| 3116 |  MangoMan Intelligent MMIT | - | -3,09% | -12,05% | US$55.639 | - | 361.123.236.215.683 MMIT |
| 3117 |  Chain of Legends CLEG | US$0,0003119 | -0,36% | -5,86% | US$55.543 | US$10.270,48 | 178.103.749 CLEG |
| 3118 |  $AUTISM autism | US$0,00005852 | -3,22% | -42,82% | US$55.533 | - | 949.013.720 autism |
| 3119 |  Dark Cheems TOTAKEKE | US$0,00005542 | -10,16% | -30,66% | US$55.424 | - | 1.000.000.000 TOTAKEKE |
| 3120 |  UBXS Token UBXS | US$0,0009690 | -3,47% | -16,23% | US$55.385 | US$93,65 | 57.155.070 UBXS |
| 3121 |  Sato The Dog SATO | US$0,0000001300 | -6,02% | -12,77% | US$55.074 | US$30,50 | 420.690.000.000 SATO |
| 3122 |  USAcoin USACOIN | US$0,002752 | 0,00% | -1,31% | US$55.050 | - | 20.000.000 USACOIN |
| 3123 |  Tensora TORA | US$0,00005470 | -0,15% | -14,91% | US$54.705 | - | 1.000.000.000 TORA |
| 3124 |  smiling dolphin MIHARU | US$0,00005455 | -3,56% | -15,96% | US$54.544 | US$39.134,86 | 999.888.497 MIHARU |
| 3125 |  EPIK Prime EPIK | US$0,00004253 | -4,00% | -9,22% | US$54.522 | US$33,09 | 1.281.894.231 EPIK |
| 3126 |  Sylo SYLO | US$0,000005510 | -10,28% | 18,07% | US$55.129 | US$1.722,23 | 9.999.652.100 SYLO |
| 3127 |  Mint Club V1 MINT | US$0,0000001300 | -5,44% | -4,75% | US$54.243 | - | 414.982.516.640 MINT |
| 3128 |  Bridge Mutual BMI | US$0,0008377 | -3,27% | -14,72% | US$54.197 | US$5,21 | 64.697.071 BMI |
| 3129 |  Solrise Finance SLRS | US$0,0003439 | 3,81% | -0,40% | US$54.037 | US$9.385,97 | 157.111.884 SLRS |
| 3130 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3131 |  TON Cat TCAT | US$0,00008813 | -2,11% | -2,90% | US$53.890 | - | 611.462.265 TCAT |
| 3132 |  Monsterra (MSTR) MSTR | US$0,0005449 | -0,02% | 8,96% | US$53.781 | - | 98.700.000 MSTR |
| 3133 |  Noggles NOGS | US$0,000001850 | -3,04% | -11,41% | US$53.708 | - | 28.973.690.000 NOGS |
| 3134 |  Aimedis (new) AIMX | US$0,0001607 | -8,19% | -11,35% | US$53.525 | - | 333.000.000 AIMX |
| 3135 |  XYRO XYRO | US$0,0001148 | -3,55% | 18,70% | US$53.039 | US$145.820 | 462.167.430 XYRO |
| 3136 |  PHASMA PHASMA | US$0,000002140 | -2,82% | 2,10% | US$52.807 | US$5,34 | 24.669.800.000 PHASMA |
| 3137 |  MAX MAX | US$0,00005322 | -3,16% | -0,53% | US$53.213 | - | 999.840.477 MAX |
| 3138 |  PowerTrade Fuel PTF | US$0,002278 | -0,01% | -20,16% | US$53.115 | US$56.654,74 | 23.311.586 PTF |
| 3139 |  Bitcoin AI BTC | US$0,002513 | -5,05% | -3,20% | US$52.725 | - | 20.982.018 BTC |
| 3140 |  Pentagon Games PEN | US$0,0001106 | 6,01% | -32,08% | US$52.518 | US$22,46 | 474.971.551 PEN |
| 3141 |  Vega Protocol VEGA | US$0,0008462 | -8,80% | 26,74% | US$52.505 | - | 62.047.133 VEGA |
| 3142 |  BurgerCities BURGER | US$0,001219 | -3,67% | -48,81% | US$52.455 | US$77,57 | 43.035.832 BURGER |
| 3143 |  NOTAI NOTAI | US$0,0000008800 | -7,98% | -14,43% | US$51.956 | US$4.143,94 | 59.083.023.979 NOTAI |
| 3144 |  YachtsCoin YTC | US$0,00005167 | -0,21% | 18,97% | US$51.664 | - | 999.915.076 YTC |
| 3145 |  PERL.eco PERL | US$0,0001049 | -0,82% | -13,30% | US$51.519 | - | 490.938.908 PERL |
| 3146 |  DeepLink Protocol DLC | US$0,000003910 | -9,22% | -38,40% | US$51.396 | US$9.978,63 | 13.131.100.000 DLC |
| 3147 |  Dogey-Inu DINU | - | -16,43% | -26,91% | US$50.935 | - | 731.380.539.806.151 DINU |
| 3148 |  MAPS MAPS | US$0,001117 | -1,06% | -22,39% | US$50.820 | - | 45.496.728 MAPS |
| 3149 |  Aimonica Brands AIMONICA | US$0,00005048 | 0,03% | -24,47% | US$50.477 | US$3.611,98 | 999.989.552 AIMONICA |
| 3150 |  DOGWIFHOOD WIF | US$0,00005053 | 0,00% | -5,52% | US$50.472 | - | 998.920.173 WIF |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.