Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Baby BNB BABYBNB | US$0,0001886 | -1,94% | -18,36% | US$104.628 | US$125.009 | 554.838.710 BABYBNB |
| 2902 |  BOTIFY BOTIFY | US$0,0001073 | -4,32% | -49,06% | US$107.248 | US$7.453,18 | 999.745.702 BOTIFY |
| 2903 |  BNB LION BNBLION | - | 0,15% | -12,76% | US$104.425 | US$280,52 | 95.778.016.103.895.392 BNBLION |
| 2904 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2905 |  Numogram GNON | US$0,0001042 | -5,17% | -12,92% | US$104.183 | US$40,57 | 1.000.000.000 GNON |
| 2906 |  Hivello HVLO | US$0,00009603 | -0,30% | 0,55% | US$104.126 | US$104.488 | 1.084.253.187 HVLO |
| 2907 |  Peanut NUX | US$0,002083 | 1,54% | 17,18% | US$104.139 | US$9.626,39 | 50.000.000 NUX |
| 2908 |  PowerPool CVP | US$0,002291 | -1,07% | -2,44% | US$103.611 | US$131,91 | 45.222.001 CVP |
| 2909 |  SpookySwap BOO | US$0,01424 | -0,26% | -18,81% | US$103.389 | - | 7.259.210 BOO |
| 2910 |  Apeiron APRS | US$0,001049 | -1,15% | 3,19% | US$106.508 | US$8.577,24 | 101.511.980 APRS |
| 2911 |  VentureMind AI VNTR | US$0,0002386 | 72,03% | 71,92% | US$103.293 | US$342,43 | 432.996.944 VNTR |
| 2912 |  LogX Network LOGX | US$0,0001024 | 4,34% | -31,10% | US$102.414 | US$78.299,35 | 1.000.000.000 LOGX |
| 2913 |  Courage The Dog CCDOG | US$0,0001019 | -1,37% | -19,58% | US$101.890 | US$532.753 | 1.000.000.000 CCDOG |
| 2914 |  Honeyland HXD | US$0,0002562 | -7,51% | -50,78% | US$102.585 | US$16.695,57 | 400.473.449 HXD |
| 2915 |  Elon Trump Fart ETF500 | US$0,0001017 | -7,77% | 21,38% | US$101.732 | US$504,68 | 999.961.167 ETF500 |
| 2916 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001267 | 1,29% | -2,39% | US$101.347 | US$150.994 | 79.974.090 VIBE |
| 2917 |  Ibiza Final Boss BOSS | US$0,0001091 | -1,30% | 5,28% | US$101.497 | US$46,91 | 930.285.946 BOSS |
| 2918 |  Cogito Finance CGV | US$0,001048 | -7,91% | -0,01% | US$101.423 | - | 96.787.938 CGV |
| 2919 |  Scotty Beam SCOTTY | US$0,0002193 | 1,66% | -18,37% | US$101.031 | US$18.490,31 | 460.665.809 SCOTTY |
| 2920 |  Wrapped Dog WDOG | US$0,0001008 | -0,12% | -1,51% | US$100.807 | - | 999.998.439 WDOG |
| 2921 |  Top Hat HAT | US$0,0001015 | 19,63% | 26,18% | US$100.527 | US$91.067,12 | 989.998.441 HAT |
| 2922 |  Bitcoin Standard Hashrate Token BTCST | US$0,008223 | -2,48% | -13,00% | US$100.330 | US$0,3000 | 12.201.401 BTCST |
| 2923 |  2016 coin 2016 | US$0,0001003 | 2,21% | 32,87% | US$100.294 | US$19.771,15 | 999.653.527 2016 |
| 2924 |  Oggy Inu (BSC) OGGY | - | -3,52% | -14,55% | US$100.145 | - | 108.125.205.623.924.992 OGGY |
| 2925 |  SAITAMA INU SAITAMA | US$0,0001139 | -4,64% | 2,73% | US$100.007 | - | 877.691.270 SAITAMA |
| 2926 |  Elixir Games ELIX | US$0,0004057 | -1,76% | -20,65% | US$99.776 | US$13.024,35 | 245.925.877 ELIX |
| 2927 |  Nova Fox NFX | US$0,01076 | -7,21% | -10,40% | US$99.482 | US$1.081,06 | 9.249.377 NFX |
| 2928 |  BOSagora BOA | US$0,0001368 | 0,00% | 52,34% | US$99.131 | - | 724.647.509 BOA |
| 2929 |  MOSS AI MOSS | US$0,0001089 | 0,90% | 9,78% | US$98.992 | US$75.322,08 | 908.723.727 MOSS |
| 2930 |  BNB MEME SZN SZN | US$0,00009898 | -2,95% | -30,14% | US$98.975 | US$100.668 | 1.000.000.000 SZN |
| 2931 |  Coinye West COINYE | US$0,0001233 | -5,25% | -11,00% | US$98.780 | - | 801.244.726 COINYE |
| 2932 |  stabble STB | US$0,001319 | -3,12% | -12,51% | US$97.473 | US$8.639,64 | 73.889.865 STB |
| 2933 |  Basis Cash BAC | US$0,001791 | -3,21% | -2,04% | US$97.725 | US$10.073,61 | 54.575.145 BAC |
| 2934 |  Wall Street Games (old) WSG | - | -1,34% | -12,41% | US$97.720 | US$2,09 | 912.055.188.018.583 WSG |
| 2935 |  Super Trump Coin STRUMP | US$0,00005312 | -3,64% | 3,67% | US$97.610 | - | 1.837.382.589 STRUMP |
| 2936 |  The First Youtube Cat PAJAMAS | US$0,0001018 | -2,95% | -7,91% | US$99.786 | - | 979.915.057 PAJAMAS |
| 2937 |  Eliza (ai16zeliza) ELIZA | US$0,0001013 | -3,87% | -10,94% | US$97.390 | US$21.775,72 | 961.051.957 ELIZA |
| 2938 |  DePHY Network PHY | US$0,001340 | 0,64% | 0,47% | US$96.845 | US$1.468.170 | 72.292.500 PHY |
| 2939 |  Lou LOU | US$0,00009732 | -0,66% | -11,61% | US$97.316 | - | 999.947.666 LOU |
| 2940 |  Visa Tokenized Stock (Ondo) Von | US$330,98 | 0,40% | 0,21% | US$96.494 | US$1.142.507 | 292 Von |
| 2941 |  Lyra LYRA | US$0,0001653 | -1,58% | -5,38% | US$96.021 | US$17,56 | 580.900.604 LYRA |
| 2942 |  LF LF | US$0,00003208 | -1,88% | -13,13% | US$95.734 | US$289.168 | 2.983.986.830 LF |
| 2943 |  Duckies, the canary network for Yellow DUCKIES | US$0,001837 | -0,25% | -0,20% | US$95.711 | - | 52.088.321 DUCKIES |
| 2944 |  Success Kid SKID | US$0,001090 | -0,03% | -18,86% | US$94.511 | - | 86.742.698 SKID |
| 2945 |  Strong STRONG | US$0,6807 | -3,64% | -10,67% | US$94.122 | - | 138.269 STRONG |
| 2946 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2947 |  Fofar (fofar.meme) FOFAR | US$0,00009888 | -3,36% | -8,58% | US$93.935 | - | 949.992.366 FOFAR |
| 2948 |  Shieldeum SDM | US$0,0002508 | -16,66% | -25,36% | US$93.793 | US$24.283,46 | 373.954.457 SDM |
| 2949 |  EYWA EYWA | US$0,0009366 | 1,65% | -10,24% | US$93.580 | US$296.897 | 99.914.818 EYWA |
| 2950 |  Gecko Inu GEC | - | 1,22% | -17,90% | US$92.773 | US$8.575,21 | 66.190.053.998.912 GEC |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.