Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KAI KEN KAI | - | -0,60% | -26,73% | US$138.764 | - | 420.690.000.000.000 KAI |
| 2802 |  EGO EGO | US$0,0006849 | -0,43% | -3,81% | US$137.427 | US$94.214,48 | 200.640.190 EGO |
| 2803 |  Gondola GONDOLA | US$0,0000003400 | -2,82% | -19,73% | US$137.622 | - | 408.528.955.310 GONDOLA |
| 2804 |  WOOF WOOF | US$0,000007680 | -1,51% | -11,34% | US$137.537 | US$417,55 | 17.902.999.424 WOOF |
| 2805 |  UNIT0 UNIT0 | US$0,02662 | -2,00% | -37,28% | US$135.726 | US$122.973 | 5.099.246 UNIT0 |
| 2806 |  BeFi Labs BEFI | US$0,001739 | 0,44% | -3,47% | US$135.003 | US$125.842 | 77.644.648 BEFI |
| 2807 |  Statter Network STT | US$0,002689 | -17,95% | -23,98% | US$135.376 | US$37.144,38 | 50.344.589 STT |
| 2808 |  The Dons DONS | US$0,00001651 | -4,39% | -14,16% | US$134.579 | - | 8.150.000.000 DONS |
| 2809 |  SOMESING SSG | US$0,00004090 | -0,12% | 0,49% | US$133.576 | - | 3.265.980.362 SSG |
| 2810 |  Junkcoin JKC | US$0,007577 | -5,23% | -9,51% | US$135.196 | US$57.110,66 | 17.843.261 JKC |
| 2811 |  Donut DONUT | US$0,001110 | -2,32% | -7,64% | US$133.566 | - | 120.355.919 DONUT |
| 2812 |  Genopets GENE | US$0,001496 | -0,92% | 0,36% | US$133.509 | US$397,42 | 89.221.918 GENE |
| 2813 |  Forest Knight KNIGHT | US$0,002796 | -3,12% | -10,16% | US$133.129 | - | 47.617.424 KNIGHT |
| 2814 |  Coconut Chicken CCC | US$0,00001419 | 1,83% | -23,95% | US$132.507 | - | 9.339.544.772 CCC |
| 2815 |  Pip PIP | US$0,0002423 | 19,02% | 11,35% | US$132.006 | US$778,34 | 544.918.866 PIP |
| 2816 |  KickToken KICK | US$0,001085 | 0,03% | 0,12% | US$131.655 | - | 121.342.749 KICK |
| 2817 |  aiPump AIPUMP | US$0,0003372 | 12,06% | 11,09% | US$128.367 | US$9.697,56 | 380.666.741 AIPUMP |
| 2818 |  Looby By Stephen Bliss LOOBY | US$0,0001360 | -6,05% | -17,89% | US$129.622 | - | 952.947.266 LOOBY |
| 2819 |  Signata SATA | US$0,001818 | -0,04% | 6,28% | US$129.531 | US$2,04 | 71.260.435 SATA |
| 2820 |  KEK KEKE | - | -3,61% | -11,31% | US$128.656 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2821 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | -19,40% | US$128.512 | - | 646.000.000.000 TKING |
| 2822 |  Niftyx Protocol SHROOM | US$0,002487 | -2,60% | -10,27% | US$127.792 | US$39,22 | 51.386.058 SHROOM |
| 2823 |  Gremly $GREMLY | - | -3,26% | -8,45% | US$127.719 | US$3.353,68 | 411.654.038.659.005 $GREMLY |
| 2824 |  FireStarter FLAME | US$0,001870 | -14,31% | -30,77% | US$128.190 | US$77.359,72 | 68.540.262 FLAME |
| 2825 |  PEAKDEFI PEAK | US$0,00007699 | -10,53% | -18,28% | US$127.632 | US$741,68 | 1.657.740.019 PEAK |
| 2826 |  sekoia by Virtuals SEKOIA | US$0,0001289 | -1,54% | -12,10% | US$127.139 | US$73.115,57 | 986.227.200 SEKOIA |
| 2827 |  NFT Art Finance NFTART | - | -2,02% | -14,66% | US$127.083 | US$8,48 | 25.282.174.668.987.600 NFTART |
| 2828 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2829 |  TORSY torsy | US$0,0001811 | 5,98% | 26,82% | US$126.759 | - | 699.999.673 torsy |
| 2830 |  Wizard Gang WIZARD | US$0,0001278 | 0,35% | -15,21% | US$127.808 | US$144.820 | 999.812.545 WIZARD |
| 2831 |  DSLA Protocol DSLA | US$0,00002302 | -2,00% | -11,79% | US$126.418 | - | 5.491.802.966 DSLA |
| 2832 |  BIAO BIAO | US$0,0001268 | -0,19% | -3,97% | US$126.832 | US$157.663 | 999.999.994 BIAO |
| 2833 |  Lemmy The Bat LBAI | US$0,000001820 | -2,33% | -8,88% | US$125.854 | US$135.832 | 69.000.000.000 LBAI |
| 2834 |  Groyper (groypereth.vip) GROYPER | US$0,001353 | -6,75% | -16,17% | US$125.856 | - | 93.000.000 GROYPER |
| 2835 |  Vulcan Forged (LAVA) LAVA | US$0,0005096 | 59,38% | 64,77% | US$125.313 | US$1,30 | 245.895.290 LAVA |
| 2836 |  Okratech Token ORT | US$0,0001533 | -6,24% | -19,65% | US$125.183 | US$97.456,53 | 816.719.845 ORT |
| 2837 |  ROND ROND | US$0,0002819 | -2,82% | 2,04% | US$124.929 | US$270,70 | 443.105.937 ROND |
| 2838 |  Shiryo SHIRYO | - | 0,00% | -7,67% | US$124.544 | - | 981.850.000.000.000.000 SHIRYO |
| 2839 |  Landwolf (landwolfcoin) WOLF | US$0,0003181 | -3,41% | -14,98% | US$124.219 | - | 390.527.197 WOLF |
| 2840 |  Black Mirror Experience MIRROR | US$0,001291 | -0,84% | -1,54% | US$123.953 | US$307.428 | 95.976.750 MIRROR |
| 2841 |  Kunci Coin KUNCI | US$0,0001005 | -5,29% | -22,85% | US$123.821 | - | 1.232.584.338 KUNCI |
| 2842 |  YAY Network YAY | US$0,0001800 | -0,16% | -3,32% | US$123.809 | US$202,80 | 687.746.250 YAY |
| 2843 |  PrompTale AI TALE | US$0,001220 | 1,72% | -10,41% | US$123.674 | US$146.436 | 101.393.333 TALE |
| 2844 |  Xpanse HZN | US$0,001024 | -10,71% | -20,66% | US$123.608 | - | 120.707.110 HZN |
| 2845 |  flork cto FLORK | US$0,0001309 | -2,98% | -16,96% | US$122.891 | US$79.779,95 | 938.723.170 FLORK |
| 2846 |  Lunar LNR | US$0,001658 | 0,00% | -19,97% | US$122.430 | - | 73.830.967 LNR |
| 2847 |  BabySwap BABY | US$0,0001949 | -1,82% | -10,88% | US$121.018 | US$385.737 | 620.895.960 BABY |
| 2848 |  EAGLEBUILDER E | US$0,0001205 | 2,00% | -16,35% | US$120.503 | US$2.537,25 | 1.000.000.000 E |
| 2849 |  Vasco da Gama Fan Token VASCO | US$0,03014 | -0,82% | -1,89% | US$119.967 | US$541,04 | 3.979.796 VASCO |
| 2850 |  SENATE SENATE | US$0,0008158 | -7,86% | -23,44% | US$119.902 | - | 146.975.813 SENATE |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.