Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Joystream JOY | US$0,0001067 | -7,01% | -20,35% | US$119.428 | US$108.881 | 1.119.151.698 JOY |
| 2852 |  Position Exchange POSI | US$0,001301 | -0,19% | -1,70% | US$119.311 | US$466,07 | 91.681.981 POSI |
| 2853 |  Tokoin TOKO | US$0,00006330 | 6,25% | 2,74% | US$118.434 | US$9.331,30 | 1.870.917.323 TOKO |
| 2854 |  JulSwap JULD | US$0,0001998 | 0,00% | -22,97% | US$118.341 | - | 592.166.808 JULD |
| 2855 |  OptionRoom ROOM | US$0,009429 | 5,48% | -27,30% | US$117.799 | US$302,47 | 12.493.373 ROOM |
| 2856 |  Fefe FEFE | US$0,0002748 | -2,50% | -15,01% | US$115.610 | US$57.630,01 | 420.690.000 FEFE |
| 2857 |  Musk It MUSKIT | US$0,0001176 | -2,90% | -6,95% | US$117.622 | US$82.329,16 | 1.000.000.000 MUSKIT |
| 2858 |  Matt Furie MATT | US$0,0000002800 | -5,58% | -20,24% | US$117.337 | - | 420.690.000.000 MATT |
| 2859 |  RAT Escape RAT | US$0,0001173 | -1,33% | -8,84% | US$117.336 | US$22.788,47 | 999.935.116 RAT |
| 2860 |  Brokoli Network BRKL | US$0,002184 | -0,97% | -7,77% | US$116.804 | US$8.369,85 | 53.472.622 BRKL |
| 2861 |  Blockchain Monster Hunt BCMC | US$0,0004778 | 0,00% | -20,54% | US$116.320 | - | 243.463.792 BCMC |
| 2862 |  Unification FUND | US$0,003372 | -54,48% | -43,92% | US$116.139 | - | 34.447.402 FUND |
| 2863 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | 0,00% | US$116.107 | - | 1.366.201.800 MIND |
| 2864 |  Karat KAT | US$0,0004529 | 3,02% | 3,06% | US$115.723 | US$9.057,24 | 255.538.596 KAT |
| 2865 |  DinoLFG DINO | US$0,0003697 | -6,59% | -13,17% | US$115.708 | - | 312.948.493 DINO |
| 2866 |  Edu3Labs NFE | US$0,001193 | -5,23% | 121,57% | US$124.562 | US$8.499,89 | 104.375.044 NFE |
| 2867 |  Moonveil MORE | US$0,0006319 | 9,68% | -4,90% | US$113.677 | US$271.901 | 179.888.825 MORE |
| 2868 |  Affyn FYN | US$0,0004491 | -2,30% | -5,42% | US$114.074 | US$9.053,49 | 254.033.788 FYN |
| 2869 |  Infinitar IGT | US$0,0002507 | 5,72% | -3,91% | US$113.174 | US$4.415,52 | 451.370.478 IGT |
| 2870 |  Mars MARS | US$0,0000002700 | -1,47% | -7,36% | US$113.932 | US$90.669,77 | 420.690.000.000 MARS |
| 2871 |  Arcona ARCONA | US$0,005093 | 10,39% | 15,63% | US$113.485 | US$4,10 | 22.284.170 ARCONA |
| 2872 |  Empty Set Dollar ESD | US$0,0002539 | -0,04% | 6,28% | US$113.233 | US$1,30 | 446.012.145 ESD |
| 2873 |  Perry PERRY | US$0,0001129 | -0,80% | -11,64% | US$112.853 | - | 1.000.000.000 PERRY |
| 2874 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001119 | -3,08% | -16,89% | US$111.886 | US$75.460,21 | 1.000.000.000 TAOCAT |
| 2875 |  Callisto Network CLO | US$0,00003399 | 0,50% | -11,59% | US$111.754 | - | 3.287.576.782 CLO |
| 2876 |  Step® STEP | US$0,0001139 | -1,42% | -12,73% | US$111.747 | - | 981.505.923 STEP |
| 2877 |  Vestate VES | US$0,0007725 | -1,16% | -0,10% | US$111.006 | US$34.100,42 | 143.700.000 VES |
| 2878 |  Liberals Tears TEARS | US$0,0001108 | 3,63% | -45,97% | US$110.762 | US$14.046,77 | 999.999.999 TEARS |
| 2879 |  Darkpino DPINO | US$0,0001116 | -3,22% | -7,37% | US$110.665 | - | 991.839.963 DPINO |
| 2880 |  WOM Protocol WOM | US$0,0005733 | -14,60% | -13,16% | US$110.638 | US$0,7700 | 193.000.000 WOM |
| 2881 |  Catcoin (catcoin.io) CATCOIN | US$0,0001098 | -44,29% | -85,83% | US$109.751 | US$171.577 | 1.000.000.000 CATCOIN |
| 2882 |  Vertiv Tokenized Stock (Ondo) VRTon | US$246,03 | 21,51% | 33,89% | US$109.226 | US$206,34 | 444 VRTon |
| 2883 |  Memhash MEMHASH | US$0,0001297 | -11,95% | -25,79% | US$109.353 | - | 843.392.248 MEMHASH |
| 2884 |  Loser Coin LOWB | US$0,000001810 | -0,04% | -0,98% | US$109.215 | US$14,49 | 60.296.840.158 LOWB |
| 2885 |  Jen-Hsun Huang JHH | US$0,00000001000 | 11,94% | 10,99% | US$108.440 | US$2.677,72 | 9.655.878.669.545 JHH |
| 2886 |  NFT Worlds WRLD | US$0,0001522 | -4,19% | -20,89% | US$108.341 | - | 712.090.665 WRLD |
| 2887 |  Sentio AI SEN | US$0,001104 | 4,48% | -54,98% | US$108.173 | US$56.467,58 | 98.000.000 SEN |
| 2888 |  TE-FOOD TONE | US$0,0001081 | -9,79% | -9,51% | US$108.094 | - | 1.000.000.000 TONE |
| 2889 |  Large Language Model LLM | US$0,0001070 | -4,41% | -22,09% | US$106.997 | US$90.649,84 | 999.997.360 LLM |
| 2890 |  3DPass P3D | US$0,0001867 | -7,99% | -2,51% | US$107.528 | US$333,15 | 576.014.900 P3D |
| 2891 |  Frontier FRONT | US$0,01380 | -0,90% | -10,68% | US$107.095 | US$68,57 | 7.760.351 FRONT |
| 2892 |  VICE Token VICE | US$0,0001096 | -11,98% | -86,15% | US$109.345 | US$13.543,18 | 997.514.290 VICE |
| 2893 |  LET HIM COOK COOK | US$0,0001066 | -5,47% | -21,31% | US$106.466 | - | 998.888.632 COOK |
| 2894 |  Dexlab XLAB | US$0,0000003000 | -6,95% | -4,00% | US$106.272 | US$240.500 | 351.666.666.667 XLAB |
| 2895 |  Unfettered Ecosystem SOULS | US$0,00009267 | -0,93% | -4,11% | US$106.067 | US$8.784,22 | 1.144.598.660 SOULS |
| 2896 |  Vertex Protocol VRTX | US$0,0001999 | 0,00% | -54,52% | US$105.607 | - | 528.361.752 VRTX |
| 2897 |  Polkacity POLC | US$0,0005654 | -0,22% | -11,48% | US$107.439 | US$63.311,46 | 190.025.935 POLC |
| 2898 |  Bistroo BIST | US$0,001899 | -0,23% | -4,96% | US$105.345 | US$99.805,38 | 55.481.674 BIST |
| 2899 |  MOMOFUN MM | US$0,00001333 | 2,44% | 3,64% | US$104.007 | US$50.682,01 | 7.800.000.000 MM |
| 2900 |  Ski Mask Cat SKICAT | US$0,0001061 | -13,88% | -12,34% | US$105.091 | US$81.163,40 | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.