Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Forward Protocol FORWARD | US$0,00003381 | -7,27% | -18,96% | US$169.058 | - | 4.999.822.645 FORWARD |
| 2702 |  Sharpe AI SAI | US$0,001511 | -2,19% | -9,19% | US$168.997 | US$114.868 | 111.821.649 SAI |
| 2703 |  SEED SEED | US$0,0004758 | -0,63% | -0,28% | US$169.310 | US$94.809,95 | 355.821.572 SEED |
| 2704 |  TOKYO GAMES TOKEN TGT | US$0,001044 | -8,63% | -23,54% | US$167.880 | US$552.700 | 160.822.499 TGT |
| 2705 |  Auto AUTO | US$2,19 | -1,76% | -10,21% | US$168.084 | US$160,59 | 76.666 AUTO |
| 2706 |  SAD HAMSTER HAMMY | US$0,0001780 | -4,18% | -14,51% | US$167.639 | US$424,39 | 941.901.250 HAMMY |
| 2707 |  pSTAKE Finance PSTAKE | US$0,0003813 | -27,46% | -26,60% | US$167.655 | US$319.982 | 439.651.042 PSTAKE |
| 2708 |  Marie Rose MARIE | US$0,0003972 | -14,99% | -39,35% | US$167.091 | US$1,14 | 420.690.000 MARIE |
| 2709 |  BHO Network BHO | US$0,00004129 | 0,00% | -7,07% | US$166.850 | - | 4.040.989.355 BHO |
| 2710 |  Neiro (neiro.lol) NEIRO | US$0,0001657 | -5,26% | -13,46% | US$165.705 | US$232.698 | 999.999.969 NEIRO |
| 2711 |  Kaon KAON | US$0,00003724 | 8,57% | -4,43% | US$165.206 | US$12.194,02 | 4.436.209.630 KAON |
| 2712 |  Elmo ELMO | US$0,0006240 | -1,97% | -12,52% | US$165.109 | - | 264.607.591 ELMO |
| 2713 |  FREEdom Coin FREE | US$0,00000002000 | -6,88% | -12,24% | US$164.861 | US$23.641,62 | 9.939.000.000.000 FREE |
| 2714 |  ETHEREUM IS GOOD EBULL | US$0,00001639 | -2,31% | -9,70% | US$163.950 | - | 10.000.000.000 EBULL |
| 2715 |  Beats on Base BEATS | US$0,0002556 | -3,50% | -10,17% | US$164.833 | US$1.886,96 | 644.790.918 BEATS |
| 2716 |  Belong LONG | US$0,002309 | -4,21% | -9,75% | US$163.862 | US$97.800,57 | 70.966.666 LONG |
| 2717 |  Dimecoin DIME | US$0,0000003400 | -40,97% | -21,84% | US$162.768 | US$7,65 | 478.333.438.962 DIME |
| 2718 |  Cryowar CWAR | US$0,0006281 | 0,36% | -22,24% | US$163.316 | US$9.072,63 | 260.000.000 CWAR |
| 2719 |  SparkPoint SRK | US$0,00001251 | -4,61% | -6,67% | US$162.667 | US$128,79 | 13.007.597.452 SRK |
| 2720 |  Polly Penguin POLLY | US$0,0001705 | -10,95% | -11,31% | US$170.538 | US$12.385,05 | 999.985.313 POLLY |
| 2721 |  BSCS BSCS | US$0,0006000 | -6,21% | -15,74% | US$161.970 | US$10.961,23 | 269.957.374 BSCS |
| 2722 |  Edwin EDWIN | US$0,0001622 | -4,10% | 9,40% | US$162.215 | US$660,26 | 1.000.000.000 EDWIN |
| 2723 |  DOGGY DOGGY | US$0,00007201 | -1,41% | -13,08% | US$162.075 | - | 2.250.595.564 DOGGY |
| 2724 |  Andy BSC ANDY | - | 3,35% | -18,03% | US$161.641 | - | 100.000.000.000.000 ANDY |
| 2725 |  FCK925 FCK925 | US$0,0001615 | 0,65% | 26,58% | US$161.460 | - | 999.992.431 FCK925 |
| 2726 |  Chuck CHUCK | US$0,0001815 | 0,35% | -13,08% | US$159.202 | US$52.748,52 | 877.399.618 CHUCK |
| 2727 |  Tigres Fan Token TIGRES | US$0,03980 | -1,73% | -7,23% | US$160.277 | US$126,91 | 4.027.069 TIGRES |
| 2728 |  Memes AI MemesAI | US$0,0001592 | -7,19% | -25,93% | US$159.205 | US$90.426,91 | 999.971.049 MemesAI |
| 2729 |  aixCB by Virtuals AIXCB | US$0,0001610 | -2,57% | -15,63% | US$159.941 | - | 993.506.898 AIXCB |
| 2730 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 700,64% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2731 |  Invest Zone IVfun | US$0,0001699 | -1,79% | -4,55% | US$159.771 | - | 940.218.906 IVfun |
| 2732 |  Robonomics.network XRT | US$0,07494 | -81,68% | -87,31% | US$159.738 | US$36.970,04 | 2.131.501 XRT |
| 2733 |  Dvision Network DVI | US$0,0001593 | 167,34% | -17,51% | US$159.275 | - | 1.000.000.000 DVI |
| 2734 |  TRAVA.FINANCE TRAVA | US$0,00003527 | -4,97% | -12,86% | US$159.053 | US$11.402,30 | 4.510.139.089 TRAVA |
| 2735 |  Vectorspace AI VAIX | US$0,003181 | 15,31% | 26,52% | US$158.643 | US$548,19 | 49.875.895 VAIX |
| 2736 |  X World Games XWG | US$0,00004628 | 0,02% | -7,40% | US$158.210 | - | 3.418.397.436 XWG |
| 2737 |  Nura Labs NURA | US$0,00001573 | -3,45% | -14,63% | US$157.317 | US$697.404 | 10.000.000.000 NURA |
| 2738 |  Zap ZAP | US$0,0006658 | -4,37% | -5,44% | US$157.235 | - | 236.144.465 ZAP |
| 2739 |  Azbit AZ | US$0,000002250 | -0,62% | -4,20% | US$157.108 | - | 69.750.302.117 AZ |
| 2740 |  The Next Bitcoin BUTTCOIN | US$0,0001562 | -4,42% | -18,31% | US$156.109 | US$245.025 | 999.151.679 BUTTCOIN |
| 2741 |  PLANET PLANET | US$0,0000001800 | -6,07% | -26,05% | US$156.781 | US$8.658,68 | 851.450.000.000 PLANET |
| 2742 |  Eden EDEN | US$0,01182 | 0,18% | 0,96% | US$156.365 | US$931,21 | 13.232.627 EDEN |
| 2743 |  TiFi Token TIFI | - | -2,53% | -14,10% | US$155.997 | - | 78.437.000.000.000 TIFI |
| 2744 |  Kaizen Finance KZEN | US$0,0003633 | -0,59% | -2,91% | US$155.774 | US$35.937,85 | 428.755.594 KZEN |
| 2745 |  Openfabric AI OFN | US$0,0008912 | -4,01% | -19,75% | US$155.829 | US$17.557,33 | 174.845.640 OFN |
| 2746 |  Pillar PLR | US$0,0006005 | -4,18% | -8,01% | US$155.743 | US$44,74 | 259.348.201 PLR |
| 2747 |  My Master War MAT | US$0,001607 | 37,97% | 37,67% | US$155.561 | - | 96.772.979 MAT |
| 2748 |  DEXGame DXGM | US$0,0002551 | -12,38% | 72,61% | US$161.474 | US$10.663,95 | 632.959.612 DXGM |
| 2749 |  Circuits of Value COVAL | US$0,00008692 | 0,72% | 65,92% | US$155.140 | - | 1.784.838.484 COVAL |
| 2750 |  Dfyn Network DFYN | US$0,0009012 | -8,51% | -24,80% | US$154.889 | US$62.548,60 | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.