Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Coldstack CLS | US$0,01023 | 0,50% | 0,41% | US$240.649 | US$19.780,49 | 23.514.168 CLS |
| 2552 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,58 | -7,05% | 0,34% | US$240.624 | US$9.253.296 | 10.659 FIGon |
| 2553 |  Koala AI KOKO | US$0,00000003000 | 2,97% | 21,25% | US$240.558 | US$163,31 | 9.110.383.747.597 KOKO |
| 2554 |  Bitcoin Base BTC | US$0,01148 | 3,56% | 106,21% | US$239.964 | US$1.050,50 | 20.911.183 BTC |
| 2555 |  catgirl CATGIRL | - | -3,28% | -10,08% | US$238.815 | US$70,12 | 30.986.912.066.248.824 CATGIRL |
| 2556 |  Space Nation Oikos OIK | US$0,0007244 | -13,18% | -25,03% | US$239.153 | US$305.611 | 330.122.500 OIK |
| 2557 |  Boom BOOM | US$0,0008673 | -8,94% | -50,49% | US$225.574 | US$738.389 | 260.091.176 BOOM |
| 2558 |  STARSHIP STARSHIP | US$0,01251 | -13,83% | -25,25% | US$236.501 | - | 18.908.258 STARSHIP |
| 2559 |  Toilet Dust TOILET | US$0,00002365 | 0,87% | -8,71% | US$236.507 | US$53.862,12 | 10.000.000.000 TOILET |
| 2560 |  BiFi BIFI | US$0,0004926 | -6,87% | 3,96% | US$236.142 | US$8.883,62 | 479.348.905 BIFI |
| 2561 |  Reddio RDO | US$0,0001038 | 9,78% | -9,92% | US$235.435 | US$23.106,67 | 2.267.460.654 RDO |
| 2562 |  ForTube FOR | US$0,0002960 | 6,16% | -2,28% | US$235.279 | US$14.743,42 | 795.000.000 FOR |
| 2563 |  Just A Shitcoin SHITCOIN | US$0,0002348 | -4,19% | -7,09% | US$234.788 | US$3.681,29 | 1.000.000.000 SHITCOIN |
| 2564 |  Walken WLKN | US$0,0001502 | -0,37% | -2,09% | US$232.869 | US$2.316,71 | 1.550.585.539 WLKN |
| 2565 |  Epiko EPIKO | US$0,001339 | 3,50% | 15,23% | US$233.612 | US$76.066,66 | 174.525.608 EPIKO |
| 2566 |  WAM WAM | US$0,0005037 | -0,63% | -24,63% | US$234.107 | US$22.258,57 | 464.780.364 WAM |
| 2567 |  Woman Yelling At Cat WYAC | US$0,0002331 | -2,68% | -14,51% | US$230.792 | - | 989.975.296 WYAC |
| 2568 |  LandX Finance LNDX | US$0,01618 | -0,90% | -5,24% | US$229.792 | US$11.762,62 | 14.198.821 LNDX |
| 2569 |  Safe Haven SHA | US$0,00007636 | -3,70% | -16,34% | US$229.520 | - | 3.005.855.396 SHA |
| 2570 |  LayerAI LAI | US$0,00004170 | 0,09% | 5,87% | US$229.307 | US$172.988 | 5.499.308.275 LAI |
| 2571 |  Finceptor FINC | US$0,003807 | 0,52% | -23,06% | US$228.376 | US$47.675,11 | 59.982.774 FINC |
| 2572 |  Ferro FER | US$0,0002424 | -2,08% | -14,09% | US$226.072 | US$6.892,75 | 932.530.341 FER |
| 2573 |  Baby Neiro BNB BABYNEIRO | - | -2,05% | -20,44% | US$226.064 | US$599,76 | 420.000.000.000.000.000 BABYNEIRO |
| 2574 |  ZKFair ZKF | US$0,00002229 | -3,06% | 8,94% | US$222.851 | US$53.428,63 | 10.000.000.000 ZKF |
| 2575 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,50 | -2,10% | -9,06% | US$223.640 | US$1.416.521 | 29.839 MARAon |
| 2576 |  XMON XMON | US$149,28 | -1,32% | 21,34% | US$223.157 | - | 1.495 XMON |
| 2577 |  AGON Agent AGON | US$0,0002231 | -0,92% | -4,24% | US$223.096 | US$3.920,88 | 1.000.000.000 AGON |
| 2578 |  Gemach GMAC | US$0,0004457 | -7,39% | -10,05% | US$222.837 | - | 500.000.000 GMAC |
| 2579 |  Matr1x MAX | US$0,001705 | -96,38% | 683,32% | US$222.541 | US$8.380,06 | 130.520.000 MAX |
| 2580 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001202 | -2,34% | -6,39% | US$221.410 | US$255.802 | 184.260.923 BROCCOLI |
| 2581 |  XOCIETY XO | US$0,0002960 | 2,14% | -9,27% | US$221.984 | US$81.744,68 | 750.000.000 XO |
| 2582 |  DarkStar DARKSTAR | US$0,0007355 | 4,01% | 2,49% | US$222.278 | US$84.039,87 | 302.222.222 DARKSTAR |
| 2583 |  Cortex CTXC | US$0,0009384 | 0,34% | -6,24% | US$221.504 | US$55.885,03 | 236.048.960 CTXC |
| 2584 |  MoonDAO MOONEY | US$0,0001608 | -3,96% | -6,53% | US$221.091 | US$9.502,59 | 1.375.119.250 MOONEY |
| 2585 |  Deutsche eMark DEM | US$0,001391 | 0,00% | -53,02% | US$220.069 | - | 158.230.419 DEM |
| 2586 |  RioDeFi RFUEL | US$0,0006350 | -0,02% | -8,53% | US$218.798 | US$9.085,56 | 344.550.838 RFUEL |
| 2587 |  Kimbo KIMBO | US$0,000003070 | 0,25% | -9,10% | US$212.983 | US$51.638,83 | 69.420.000.000 KIMBO |
| 2588 |  GameSwift GSWIFT | US$0,0006068 | -3,51% | -40,48% | US$218.896 | US$665,04 | 360.769.188 GSWIFT |
| 2589 |  DeFi Land DFL | US$0,00003063 | -0,75% | -2,27% | US$218.588 | US$62,04 | 7.137.303.616 DFL |
| 2590 |  Eliza (elizawakesup) ELIZA | US$0,0002186 | -3,05% | -18,81% | US$218.553 | US$220.706 | 999.928.762 ELIZA |
| 2591 |  Acquire.Fi ACQ | US$0,001359 | -2,09% | -10,66% | US$218.268 | US$61.346,41 | 160.567.095 ACQ |
| 2592 |  Pepoclown HONK | - | -3,56% | -17,28% | US$218.404 | US$154,84 | 415.179.907.204.247 HONK |
| 2593 |  CheckDot CDT | US$0,02818 | -4,35% | -13,65% | US$218.308 | - | 7.745.635 CDT |
| 2594 |  Script Network SCPT | US$0,0003195 | 0,13% | -6,24% | US$217.488 | US$64.873,42 | 680.808.006 SCPT |
| 2595 |  Rabi RABI | US$0,0004617 | -2,78% | -8,80% | US$217.429 | US$135.832 | 470.986.725 RABI |
| 2596 |  Seascape Crowns CWS | US$0,02825 | 2,82% | 7,35% | US$215.967 | US$39.690,34 | 7.645.850 CWS |
| 2597 |  ACA Token ACA | US$0,004296 | 0,00% | 5,00% | US$216.817 | - | 50.470.680 ACA |
| 2598 |  Agent Virtual Machine AVM | US$0,004084 | -3,27% | -8,78% | US$216.643 | US$1.152,06 | 53.045.488 AVM |
| 2599 |  PlotX PLOT | US$0,003263 | -2,62% | -7,02% | US$216.401 | - | 66.318.562 PLOT |
| 2600 |  S.C. Corinthians Fan Token SCCP | US$0,03311 | 0,25% | -3,06% | US$215.184 | US$64.349,60 | 6.499.098 SCCP |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.