Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Philtoken PHIL | US$0,0003806 | -3,50% | -14,81% | US$380.566 | US$100.980 | 1.000.000.000 PHIL |
| 2352 |  Bitcoin Second Chance BTC | US$0,01825 | -32,23% | -33,06% | US$383.166 | US$3.664,92 | 20.997.243 BTC |
| 2353 |  Limoverse LIMO | US$0,002869 | 0,12% | -15,21% | US$380.337 | US$37.295,73 | 132.563.379 LIMO |
| 2354 |  Trog TROG | US$0,0000009000 | -4,57% | -5,92% | US$380.205 | - | 420.690.000.000 TROG |
| 2355 |  REVV REVV | US$0,0003193 | -0,14% | -7,14% | US$380.174 | US$55.398,94 | 1.190.694.705 REVV |
| 2356 |  Analog ANLOG | US$0,0002045 | 0,81% | -8,38% | US$379.798 | US$357.581 | 1.857.089.402 ANLOG |
| 2357 |  ritestream RITE | US$0,0004414 | -0,23% | -0,41% | US$379.607 | US$8.989,08 | 859.982.749 RITE |
| 2358 |  PlayZap PZP | US$0,004401 | -1,02% | 3,22% | US$377.776 | US$203.705 | 85.845.698 PZP |
| 2359 |  Gata GATA | US$0,003564 | 7,96% | -2,94% | US$378.598 | US$538.563 | 106.241.585 GATA |
| 2360 |  Let's BONK LetsBONK | US$0,005453 | -4,42% | 5,81% | US$376.170 | US$253.920 | 68.987.911 LetsBONK |
| 2361 |  BiCity AI Projects BICITY | US$0,00008998 | -10,50% | -54,39% | US$375.418 | US$76.945,64 | 4.172.398.276 BICITY |
| 2362 |  Any Inu AI | US$0,0000008700 | -0,23% | -6,63% | US$364.147 | US$48.537,69 | 420.346.375.474 AI |
| 2363 |  Numerico NWC | US$0,002478 | -5,72% | -5,21% | US$372.715 | US$4.856,18 | 150.400.834 NWC |
| 2364 |  Multiple Network MTP | US$0,0004234 | 5,06% | -8,45% | US$372.554 | US$268.750 | 880.000.000 MTP |
| 2365 |  SGC SGC | US$0,0002239 | -2,08% | -29,83% | US$379.213 | US$1.143.278 | 1.693.372.841 SGC |
| 2366 |  MILLI MILLI | US$0,000001420 | -5,32% | -14,94% | US$372.346 | US$77.140,36 | 263.000.052.729 MILLI |
| 2367 |  Bubble BUBBLE | US$0,00009934 | -6,84% | -6,99% | US$367.542 | US$10.987,61 | 3.699.824.266 BUBBLE |
| 2368 |  moonpig MOONPIG | US$0,0003668 | -5,82% | -16,31% | US$366.810 | US$767.804 | 999.931.280 MOONPIG |
| 2369 |  PINO PINO | US$0,0003699 | 7,67% | 7,07% | US$366.142 | - | 989.758.257 PINO |
| 2370 |  StarHeroes STAR | US$0,001513 | -1,90% | -12,72% | US$367.802 | US$30.015,87 | 243.122.592 STAR |
| 2371 |  DecideAI DCD | US$0,0007453 | -2,82% | -3,14% | US$364.209 | US$76,52 | 488.677.471 DCD |
| 2372 |  Cat Own Kimono COK | US$0,0000003700 | -14,29% | -11,95% | US$365.811 | US$322.706 | 998.607.362.396 COK |
| 2373 |  Pell Network PELL | US$0,0004353 | 0,33% | -1,22% | US$363.797 | US$65.264,48 | 835.744.138 PELL |
| 2374 |  Cosplay Token COT | US$0,0009254 | 1,85% | -1,00% | US$364.940 | US$86.310,23 | 394.359.177 COT |
| 2375 |  OmniFlix Network FLIX | US$0,001451 | -1,79% | 1,08% | US$363.895 | - | 250.758.585 FLIX |
| 2376 |  Peng PENG | US$0,003622 | -3,93% | -8,21% | US$362.175 | US$134.227 | 99.999.979 PENG |
| 2377 |  RMRK RMRK | US$0,03991 | 41,51% | 17,31% | US$362.789 | US$491,91 | 9.090.949 RMRK |
| 2378 |  PoolTogether POOL | US$0,05342 | -5,78% | -9,51% | US$361.559 | US$2.020,13 | 6.768.510 POOL |
| 2379 |  PepeMusk PEPEMUSK | US$0,0003599 | -2,07% | -1,08% | US$359.873 | US$904,49 | 1.000.000.000 PEPEMUSK |
| 2380 |  SaTT SATT | US$0,0001109 | -5,55% | -20,91% | US$359.849 | - | 3.244.898.181 SATT |
| 2381 |  PAWS PAWS | US$0,000006800 | -6,01% | 15,67% | US$360.771 | US$254.429 | 53.053.818.392 PAWS |
| 2382 |  GhibliCZ Ghibli | US$0,0004184 | 8,02% | -3,95% | US$359.366 | US$10.361,20 | 858.861.550 Ghibli |
| 2383 |  Beny Bad Boy BBB | US$0,0001494 | -0,60% | -32,62% | US$356.000 | US$1.276,59 | 2.382.904.000 BBB |
| 2384 |  Cherry AI AIBOT | US$0,001598 | -0,38% | -33,48% | US$354.021 | US$581.467 | 221.500.000 AIBOT |
| 2385 |  Portuma POR | US$0,00009354 | 1,07% | 3,59% | US$354.016 | US$67.450,35 | 3.784.748.038 POR |
| 2386 |  XANA XETA | US$0,00007181 | 0,00% | -5,52% | US$353.697 | US$8.317,53 | 4.925.701.908 XETA |
| 2387 |  Baby Pepe BABYPEPE | US$0,0000008400 | 34,41% | 17,06% | US$351.968 | US$16.264,00 | 420.690.000.000 BABYPEPE |
| 2388 |  MetaArena TIMI | US$0,0008825 | -8,69% | 5,03% | US$351.447 | US$320.541 | 398.248.611 TIMI |
| 2389 |  ASTROS ASTROS | US$0,01378 | -0,64% | -3,03% | US$351.327 | US$35.257,93 | 25.499.502 ASTROS |
| 2390 |  Kava Lend HARD | US$0,002646 | -1,75% | 4,42% | US$356.706 | US$11.406,50 | 134.791.668 HARD |
| 2391 |  Wall Street Memes WSM | US$0,0001864 | -2,18% | -10,24% | US$351.013 | - | 1.882.780.032 WSM |
| 2392 |  Whales Market WHALES | US$0,01343 | 4,24% | -12,90% | US$349.641 | US$6.010,29 | 26.034.330 WHALES |
| 2393 |  SafeBlast BLAST | - | -0,02% | 0,15% | US$349.120 | - | 175.550.000.000.000 BLAST |
| 2394 |  Expand XZK | US$0,0005070 | -0,34% | -5,11% | US$349.040 | US$2.911,51 | 688.433.806 XZK |
| 2395 |  Polkamarkets POLK | US$0,003783 | 1,55% | -8,28% | US$348.061 | US$8.596,20 | 92.009.791 POLK |
| 2396 |  Toad $TOAD | - | -4,78% | -12,38% | US$348.520 | US$73,42 | 407.084.555.679.471 $TOAD |
| 2397 |  BlueMove MOVE | US$0,001594 | -2,10% | -14,82% | US$346.735 | - | 217.500.000 MOVE |
| 2398 |  MasterBOT BOT | US$0,0003323 | -6,31% | -20,39% | US$332.303 | US$4.916,89 | 1.000.000.000 BOT |
| 2399 |  Astra Nova RVV | US$0,0003371 | -30,55% | -88,07% | US$345.533 | US$3.084.460 | 1.024.995.000 RVV |
| 2400 |  Kromatika KROM | US$0,004310 | 0,00% | -13,70% | US$345.996 | - | 80.280.675 KROM |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.