Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Smoking Chicken Fish SCF | US$0,0005542 | -0,82% | -9,91% | US$554.145 | US$277.419 | 999.910.648 SCF |
| 2202 |  Anome ANOME | US$0,01837 | -0,63% | -28,35% | US$551.203 | US$1.322.723 | 30.000.000 ANOME |
| 2203 |  Retard Finder Coin RFC | US$0,0005677 | -1,19% | -2,82% | US$545.822 | US$308.381 | 961.550.031 RFC |
| 2204 |  Sallar ALL | US$0,0003029 | -1,99% | -4,85% | US$545.251 | - | 1.800.038.960 ALL |
| 2205 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,80 | -8,56% | 2,67% | US$542.380 | US$9.388.551 | 4.604 SHOPon |
| 2206 |  LABUBU SOL LABUBU | US$0,0005428 | -3,36% | -8,08% | US$541.593 | US$4.006.043 | 997.740.721 LABUBU |
| 2207 |  4EVERLAND 4EVER | US$0,0001773 | 0,60% | -0,80% | US$540.034 | US$17.737,11 | 3.045.833.334 4EVER |
| 2208 |  spinning cat OIIAOIIA | US$0,0005366 | 40,54% | 30,57% | US$536.512 | US$107.823 | 999.807.328 OIIAOIIA |
| 2209 |  Aark AARK | US$0,001008 | -10,22% | -5,32% | US$534.837 | US$11.636,61 | 530.798.387 AARK |
| 2210 |  Koinos KOIN | US$0,006424 | 14,93% | 45,36% | US$534.844 | US$578,04 | 83.257.338 KOIN |
| 2211 |  VinuChain VC | US$0,0009509 | 15,55% | 60,02% | US$534.214 | US$337.124 | 561.828.123 VC |
| 2212 |  WeSendit WSI | US$0,0006461 | -0,94% | -13,94% | US$533.429 | US$11.037,40 | 825.673.631 WSI |
| 2213 |  PirateCash PIRATE | US$0,01966 | -0,18% | -1,40% | US$534.141 | US$177.428 | 27.163.339 PIRATE |
| 2214 |  Geeq GEEQ | US$0,01378 | -0,12% | 18,32% | US$530.930 | US$185.430 | 38.522.222 GEEQ |
| 2215 |  Fric FRIC | US$0,0005316 | 2,36% | 8,18% | US$531.603 | US$146.741 | 999.992.771 FRIC |
| 2216 |  NEST Protocol NEST | US$0,0001819 | -0,02% | 0,15% | US$529.584 | US$411.669 | 2.911.743.948 NEST |
| 2217 |  ALEX Lab ALEX | US$0,0008685 | -1,86% | -8,30% | US$526.750 | US$257.849 | 606.489.877 ALEX |
| 2218 |  Nuco.cloud NCDT | US$0,01050 | -1,00% | -15,19% | US$525.093 | US$79.224,49 | 50.000.000 NCDT |
| 2219 |  WeFi WEFI | US$0,01252 | -0,17% | -0,79% | US$524.448 | US$55.701,16 | 41.883.332 WEFI |
| 2220 |  Moon Tropica CAH | US$0,1751 | 4,44% | -6,82% | US$523.954 | US$1.353,37 | 2.992.500 CAH |
| 2221 |  Visa tokenized stock (xStock) VX | US$327,16 | -0,16% | -0,91% | US$523.454 | US$44,12 | 1.600 VX |
| 2222 |  Alliance Games COA | US$0,001262 | 2,21% | -39,09% | US$523.390 | US$315.932 | 414.716.666 COA |
| 2223 |  LUCE LUCE | US$0,0005216 | 2,57% | 7,88% | US$521.579 | US$242.579 | 999.999.996 LUCE |
| 2224 |  Plearn PLN | US$0,006066 | -1,79% | -9,53% | US$522.054 | US$110.229 | 86.063.705 PLN |
| 2225 |  Boba Cat BOBA | US$0,0008497 | -3,37% | -6,30% | US$520.789 | US$5.537,91 | 612.879.401 BOBA |
| 2226 |  Giants Protocol G | US$0,00001583 | -19,35% | -54,52% | US$457.794 | US$3.256,69 | 28.913.799.124 G |
| 2227 |  MilkyWay MILK | US$0,001271 | 5,48% | 5,11% | US$505.600 | US$95.183,31 | 397.814.072 MILK |
| 2228 |  Medieval Empires MEE | US$0,0009219 | -3,77% | -1,38% | US$515.694 | US$94.731,10 | 559.411.443 MEE |
| 2229 |  Optimus AI OPTI | US$0,005418 | -2,99% | -9,68% | US$514.890 | US$62.539,88 | 95.034.939 OPTI |
| 2230 |  Rubic RBC | US$0,003111 | -5,17% | 11,19% | US$514.225 | US$96.421,26 | 165.283.584 RBC |
| 2231 |  Astherus ASTHERUS | US$0,0005243 | 54,73% | 95,38% | US$513.281 | US$203.857 | 979.065.333 ASTHERUS |
| 2232 |  Shark Cat SC | US$0,0005166 | -3,15% | -7,33% | US$511.411 | US$272.542 | 989.895.519 SC |
| 2233 |  Bombie BOMB | US$0,00005702 | -0,82% | -3,94% | US$513.172 | US$67.684,53 | 9.000.000.000 BOMB |
| 2234 |  Sidekick K | US$0,002640 | -16,00% | -21,06% | US$512.105 | US$1.264.832 | 194.005.123 K |
| 2235 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2236 |  Palio PAL | US$0,002688 | -1,23% | -9,98% | US$510.666 | US$396.122 | 190.000.000 PAL |
| 2237 |  BlackCardCoin BCCOIN | US$0,05065 | -2,96% | 5,57% | US$506.463 | US$220.417 | 10.000.000 BCCOIN |
| 2238 |  Sekuya Multiverse SKYA | US$0,001248 | -0,23% | -9,70% | US$503.292 | US$74.924,40 | 403.212.733 SKYA |
| 2239 |  NikolAI NIKO | US$0,0005042 | -1,21% | 4,91% | US$504.212 | US$9.013,85 | 1.000.000.000 NIKO |
| 2240 |  Redacted RDAC | US$0,002199 | 7,52% | 5,95% | US$504.872 | US$1.511.127 | 229.632.889 RDAC |
| 2241 |  Accenture tokenized stock (xStock) ACNX | US$235,85 | -0,28% | -6,19% | US$495.281 | US$36.111,02 | 2.100 ACNX |
| 2242 |  Tevaera TEVA | US$0,001027 | -15,24% | -4,93% | US$503.232 | US$174.598 | 489.913.207 TEVA |
| 2243 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005535 | -2,32% | -3,90% | US$499.645 | US$312.078 | 902.706.682 KM |
| 2244 |  Etherisc DIP Token DIP | US$0,002084 | 0,65% | -4,82% | US$499.714 | US$49,64 | 239.742.108 DIP |
| 2245 |  Axol AXOL | US$0,0004991 | -5,88% | -22,12% | US$499.087 | US$1.242,69 | 1.000.000.000 AXOL |
| 2246 |  Element ELMT | US$0,0002875 | -1,46% | -5,55% | US$498.676 | - | 1.734.830.085 ELMT |
| 2247 |  PointPay PXP | US$0,01661 | -2,78% | 7,79% | US$498.350 | US$92.828,09 | 30.000.000 PXP |
| 2248 |  ARC ARC | US$0,0005396 | 7,02% | 17,76% | US$497.804 | US$5.630,07 | 922.619.290 ARC |
| 2249 |  FOMO (fomo.fund) FOMO | US$0,000004990 | 3,40% | -21,13% | US$498.610 | US$352.836 | 99.987.000.000 FOMO |
| 2250 |  Spheron Network SPON | US$0,002329 | -0,36% | -0,41% | US$497.301 | US$176.587 | 213.504.167 SPON |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.