Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  McDonald's tokenized stock (xStock) MCDX | US$324,70 | -1,31% | -0,01% | US$679.581 | US$4.671.418 | 2.093 MCDX |
| 2102 |  Coca-Cola tokenized stock (xStock) KOX | US$78,78 | 1,32% | -1,54% | US$677.537 | US$32.966,36 | 8.600 KOX |
| 2103 |  zkLink ZKL | US$0,001455 | 0,03% | 8,69% | US$678.508 | US$137.456 | 466.424.603 ZKL |
| 2104 |  Serenity SERSH | US$0,01629 | -5,55% | 24,21% | US$676.515 | US$32.225,20 | 41.523.348 SERSH |
| 2105 |  Waves Enterprise WEST | US$0,003008 | -1,82% | 59,58% | US$676.743 | US$8.604,12 | 225.000.000 WEST |
| 2106 |  ISLAND Token ISLAND | US$0,004669 | -3,40% | -11,31% | US$672.878 | US$206.339 | 144.108.610 ISLAND |
| 2107 |  KARASOU INTELLIQUE | US$0,8912 | -3,11% | -19,73% | US$674.267 | - | 756.593 INTELLIQUE |
| 2108 |  CharacterX CAI | US$0,03992 | -2,91% | -5,18% | US$673.085 | US$286.452 | 16.860.416 CAI |
| 2109 |  Everton Fan Token EFC | US$0,09500 | -4,03% | 0,96% | US$664.900 | US$95.381,74 | 6.999.182 EFC |
| 2110 |  Thermo Fisher tokenized stock (xStock) TMOX | US$530,81 | -5,86% | -5,90% | US$668.821 | US$268,82 | 1.260 TMOX |
| 2111 |  Super Champs CHAMP | US$0,0007195 | -1,39% | -8,71% | US$667.866 | US$588.432 | 928.207.464 CHAMP |
| 2112 |  Chevron tokenized stock (xStock) CVXX | US$185,46 | 1,74% | 2,34% | US$667.656 | US$1.310,89 | 3.600 CVXX |
| 2113 |  Xaya CHI | US$0,01147 | 1,97% | -3,00% | US$666.788 | - | 58.120.888 CHI |
| 2114 |  X-CASH XCASH | US$0,00001057 | -0,70% | 86,87% | US$664.251 | - | 62.820.378.619 XCASH |
| 2115 |  Yala YALA | US$0,002380 | -23,96% | -76,26% | US$658.507 | US$1.149.905 | 276.733.205 YALA |
| 2116 |  Keep3rV1 KP3R | US$1,55 | -4,11% | -10,99% | US$659.927 | US$63.783,76 | 425.178 KP3R |
| 2117 |  v.systems VSYS | US$0,0001826 | -11,42% | -9,86% | US$660.259 | US$381.110 | 3.616.541.640 VSYS |
| 2118 |  Ghost GHOST | US$0,02287 | 4,31% | -9,71% | US$656.611 | - | 28.706.517 GHOST |
| 2119 |  Frodo the virtual samurai FROG | US$0,0001313 | -0,37% | -12,46% | US$656.262 | - | 5.000.000.000 FROG |
| 2120 |  SingularityDAO SDAO | US$0,007928 | 7,91% | -12,64% | US$655.874 | US$298,33 | 82.733.204 SDAO |
| 2121 |  END END | US$0,005208 | 10,56% | 28,71% | US$655.011 | - | 125.759.678 END |
| 2122 |  Reploy RAI | US$0,06500 | 16,66% | 84,87% | US$649.956 | US$744.381 | 10.000.000 RAI |
| 2123 |  Xcellar XCL | US$0,0006900 | -12,04% | 7,17% | US$643.743 | US$114.321 | 933.000.000 XCL |
| 2124 |  Cisco tokenized stock (xStock) CSCOX | US$80,13 | -11,35% | -6,04% | US$653.035 | US$37.070,90 | 8.150 CSCOX |
| 2125 |  Eternal AI EAI | US$0,002054 | -7,83% | -6,27% | US$650.766 | US$34.610,89 | 316.796.388 EAI |
| 2126 |  Real Smurf Cat SMURFCAT | US$0,000006920 | -3,45% | -8,55% | US$649.489 | US$67.754,30 | 93.809.000.000 SMURFCAT |
| 2127 |  Bank of America tokenized stock (xStock) BACX | US$55,10 | 0,80% | -0,61% | US$645.221 | US$339,96 | 11.710 BACX |
| 2128 |  StupidCoin STUPID | US$0,0006455 | -5,34% | -13,86% | US$642.182 | US$837.483 | 994.841.831 STUPID |
| 2129 |  Dynachain DYNA | US$0,01568 | 1,35% | 50,99% | US$643.787 | US$61,54 | 41.056.494 DYNA |
| 2130 |  KIRA KEX | US$0,003129 | -4,47% | 526,57% | US$643.119 | - | 205.566.066 KEX |
| 2131 |  Valencia CF Fan Token VCF | US$0,09784 | -0,72% | 0,91% | US$645.696 | US$58.345,93 | 6.599.250 VCF |
| 2132 |  Abyss ABYSS | US$0,002795 | -3,32% | -13,08% | US$640.040 | - | 229.003.739 ABYSS |
| 2133 |  Mintlayer ML | US$0,009990 | -2,68% | -6,22% | US$641.353 | US$136.768 | 64.198.610 ML |
| 2134 |  MagicCraft MCRT | US$0,0001271 | 0,72% | -14,00% | US$640.456 | US$156.855 | 5.038.275.907 MCRT |
| 2135 |  eXPerience Chain XPC | US$0,000007000 | -0,86% | -4,35% | US$637.210 | - | 91.090.814.961 XPC |
| 2136 |  Overlay OVL | US$0,04482 | -5,62% | -25,19% | US$638.059 | US$1.112.880 | 14.236.874 OVL |
| 2137 |  LeverFi LEVER | US$0,00001125 | -5,87% | -7,27% | US$627.413 | US$363.093 | 55.785.746.619 LEVER |
| 2138 |  Medtronic tokenized stock (xStock) MDTX | US$103,54 | 1,86% | 0,73% | US$634.390 | US$3,17 | 6.127 MDTX |
| 2139 |  Non-Playable Coin Solana NPCS | US$0,0006529 | -2,00% | -1,65% | US$633.131 | US$2.864,63 | 969.714.773 NPCS |
| 2140 |  Humanode HMND | US$0,003456 | -3,46% | -1,64% | US$633.824 | US$139.874 | 183.402.871 HMND |
| 2141 |  GoChain GO | US$0,0004695 | -22,62% | -34,14% | US$630.059 | US$232,14 | 1.341.971.224 GO |
| 2142 |  Ispolink ISP | US$0,00007784 | -6,60% | -12,73% | US$627.367 | US$79.268,68 | 8.059.561.783 ISP |
| 2143 |  ZKWASM ZKWASM | US$0,006136 | 0,35% | -2,15% | US$627.231 | US$502.838 | 102.222.222 ZKWASM |
| 2144 |  ApeBond ABOND | US$0,001098 | -6,12% | -16,98% | US$621.676 | US$73,38 | 566.187.659 ABOND |
| 2145 |  Fautor FTR | US$0,0006881 | -6,99% | 22,98% | US$624.981 | US$1.478,34 | 908.262.718 FTR |
| 2146 |  LayerEdge EDGEN | US$0,002148 | -3,29% | -13,55% | US$622.896 | US$1.423.951 | 290.000.000 EDGEN |
| 2147 |  GAIMIN GMRX | US$0,00001203 | 0,22% | 0,03% | US$617.485 | US$16.824,20 | 51.344.669.175 GMRX |
| 2148 |  GALAXIS Token GALAXIS | US$0,0001708 | -4,18% | -4,84% | US$620.686 | US$54.097,93 | 3.634.276.964 GALAXIS |
| 2149 |  Mubarakah MUBARAKAH | US$0,0006192 | -6,33% | -6,17% | US$619.240 | US$194.103 | 1.000.000.000 MUBARAKAH |
| 2150 |  Göztepe S.K. Fan Token GOZ | US$0,1482 | -0,58% | 0,75% | US$617.057 | US$101.158 | 4.164.000 GOZ |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.