Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Muhdo Hub DNA | US$0,0002955 | -2,21% | -2,42% | US$496.273 | US$6.217,28 | 1.679.741.443 DNA |
| 2252 |  Eesee ESE | US$0,0007984 | 1,24% | -6,06% | US$493.752 | US$244.912 | 618.444.698 ESE |
| 2253 |  BIG BIG | US$0,0004787 | -2,46% | -22,50% | US$478.680 | US$53.488,07 | 1.000.000.000 BIG |
| 2254 |  MAGA (maga-hat.vip) MAGA | US$0,000001270 | -5,21% | -36,82% | US$496.538 | US$155.653 | 390.258.895.840 MAGA |
| 2255 |  Clash of Lilliput COL | US$0,006000 | -0,02% | 0,15% | US$492.446 | - | 82.074.400 COL |
| 2256 |  ZyFAI ZFI | US$0,006276 | -0,59% | -33,55% | US$491.871 | US$6.795,43 | 78.379.054 ZFI |
| 2257 |  PUP (pupxbnb.com) PUP | US$0,0004906 | 2,61% | -24,00% | US$490.574 | US$496.603 | 1.000.000.000 PUP |
| 2258 |  Hemule HEMULE | US$0,0004992 | -3,06% | -11,07% | US$489.220 | - | 979.998.588 HEMULE |
| 2259 |  Chirp CHIRP | US$0,005526 | -5,76% | -37,52% | US$487.936 | US$132.831 | 88.306.027 CHIRP |
| 2260 |  TRVL (Dtravel) TRVL | US$0,001170 | -4,31% | -0,12% | US$487.564 | US$127.614 | 416.648.589 TRVL |
| 2261 |  Xavier: Renegade Angel XAVIER | US$0,0004876 | -5,40% | -11,34% | US$487.483 | US$6.208,77 | 999.866.270 XAVIER |
| 2262 |  ROOBEE ROOBEE | US$0,0001187 | -0,07% | -2,98% | US$487.089 | US$82.610,61 | 4.102.063.740 ROOBEE |
| 2263 |  Butthole Coin BHC | US$0,0004830 | -4,15% | -13,11% | US$482.999 | US$359.273 | 999.982.618 BHC |
| 2264 |  ISKRA Token ISK | US$0,0009617 | 0,21% | 0,90% | US$479.897 | US$20.264,28 | 499.029.841 ISK |
| 2265 |  John Tsubasa Rivals JOHN | US$0,002688 | 16,95% | 18,69% | US$481.189 | US$19.857,18 | 179.000.000 JOHN |
| 2266 |  Boss Token BOSS | - | -3,74% | -16,54% | US$479.932 | - | 394.811.749.237.191 BOSS |
| 2267 |  Orbofi AI OBI | US$0,0003348 | -4,27% | 19,68% | US$480.046 | US$51.685,56 | 1.433.951.599 OBI |
| 2268 |  Venus DOT vDOT | US$0,02864 | -2,19% | -14,25% | US$476.863 | - | 16.649.243 vDOT |
| 2269 |  Nabox NABOX | US$0,000002290 | -0,01% | -0,88% | US$477.672 | US$67,75 | 208.614.091.935 NABOX |
| 2270 |  Ghiblification Ghibli | US$0,0004755 | -2,90% | -24,49% | US$475.420 | US$181.997 | 999.854.868 Ghibli |
| 2271 |  All.Art Protocol AART | US$0,0001136 | -2,20% | 53,68% | US$471.914 | US$11.096,65 | 4.155.966.407 AART |
| 2272 |  The Root Network ROOT | US$0,0001199 | -7,89% | -26,87% | US$464.299 | US$90.045,13 | 3.872.651.753 ROOT |
| 2273 |  Solchat CHAT | US$0,05846 | 7,71% | -4,94% | US$470.233 | US$169.464 | 8.043.460 CHAT |
| 2274 |  Multibit MUBI | US$0,0004945 | -1,24% | -7,86% | US$469.797 | US$414.607 | 950.000.000 MUBI |
| 2275 |  Gari Network GARI | US$0,0008357 | -3,90% | -0,40% | US$469.255 | US$77.494,39 | 561.537.169 GARI |
| 2276 |  DeFi DEFI | US$0,0002706 | -2,02% | -21,72% | US$472.266 | US$176.380 | 1.745.593.968 DEFI |
| 2277 |  Gelato GEL | US$0,001659 | -8,72% | -21,15% | US$466.071 | US$106.728 | 280.889.916 GEL |
| 2278 |  Riser RIS | US$0,001858 | -2,21% | -20,21% | US$464.526 | US$98.732,68 | 250.000.000 RIS |
| 2279 |  CrowdStrike tokenized stock (xStock) CRWDX | US$414,20 | 0,49% | 2,94% | US$463.900 | US$21.813,97 | 1.120 CRWDX |
| 2280 |  Packet PKT | US$0,0001087 | -3,03% | -9,49% | US$461.597 | - | 4.245.392.097 PKT |
| 2281 |  OFFICIAL K-POP KPOP | US$0,00007117 | -2,86% | -23,90% | US$461.496 | - | 6.484.200.010 KPOP |
| 2282 |  Qubit QBIT | US$0,0004639 | -7,62% | -17,84% | US$460.418 | - | 992.500.000 QBIT |
| 2283 |  Abbott tokenized stock (xStock) ABTX | US$111,69 | -0,06% | 0,97% | US$452.340 | US$16.585,71 | 4.050 ABTX |
| 2284 |  Arcas ARCAS | US$0,006616 | -3,70% | -25,06% | US$459.385 | US$47,84 | 69.433.158 ARCAS |
| 2285 |  Didi Bam Bam DDBAM | US$0,02169 | -2,90% | -2,50% | US$455.566 | US$25.846,27 | 21.000.000 DDBAM |
| 2286 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$16,69 | -3,24% | -32,07% | US$456.164 | US$3.039.824 | 27.339 HIMSon |
| 2287 |  PINGPONG PINGPONG | US$0,001567 | -3,61% | -18,86% | US$452.203 | US$714.991 | 288.542.755 PINGPONG |
| 2288 |  XYZVerse XYZ | US$0,00009948 | -21,24% | -58,20% | US$444.947 | US$64.953,20 | 4.472.585.189 XYZ |
| 2289 |  Dark Eclipse DARK | US$0,0004483 | -10,06% | -14,20% | US$448.250 | US$111.343 | 999.957.849 DARK |
| 2290 |  BNB Card BNB CARD | US$0,0004476 | 4,25% | -22,96% | US$447.551 | US$156.832 | 1.000.000.000 BNB CARD |
| 2291 |  SOVRUN SOVRN | US$0,002426 | -4,14% | -10,25% | US$447.560 | US$11.021,11 | 184.477.013 SOVRN |
| 2292 |  MASQ MASQ | US$0,01296 | -3,42% | 17,06% | US$445.500 | - | 34.379.475 MASQ |
| 2293 |  RefundYourSOL RYS | US$0,0004502 | 7,72% | 4,60% | US$443.319 | US$6.625,68 | 984.625.096 RYS |
| 2294 |  Hive Intelligence HINT | US$0,0009609 | -1,97% | -17,81% | US$442.354 | US$246.194 | 460.375.000 HINT |
| 2295 |  Crash CRASH | US$0,0004491 | -1,59% | -9,98% | US$439.273 | - | 978.237.337 CRASH |
| 2296 |  Sipher SIPHER | US$0,004877 | -1,15% | -11,43% | US$437.718 | US$4.203,07 | 89.745.088 SIPHER |
| 2297 |  DUKO DUKO | US$0,00004508 | -3,34% | -4,50% | US$435.609 | US$153.481 | 9.663.955.990 DUKO |
| 2298 |  Hive AI BUZZ | US$0,0004344 | -5,12% | -12,93% | US$434.387 | US$154.393 | 999.867.160 BUZZ |
| 2299 |  Dogechain DC | US$0,000004500 | -2,25% | -8,78% | US$434.101 | US$109.998 | 96.420.284.127 DC |
| 2300 |  Bridge AI BRG | US$0,00005419 | -5,98% | 1,80% | US$433.653 | US$1.915,76 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.