Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Monsta Infinite MONI | US$0,001551 | -0,88% | -6,80% | US$342.070 | US$92.527,06 | 220.571.046 MONI |
| 2402 |  Hamster HAM | - | -7,61% | -4,05% | US$343.564 | US$56.397,74 | 2.384.230.000.000.000 HAM |
| 2403 |  DOYR DOYR | US$0,0003422 | 2,10% | -10,19% | US$342.152 | US$1.148.276 | 1.000.000.000 DOYR |
| 2404 |  AIPAD AIPAD | US$0,001759 | -4,85% | -12,28% | US$341.821 | US$149.581 | 194.289.019 AIPAD |
| 2405 |  Forj (Bondly) BONDLY | US$0,0003476 | -3,09% | -5,24% | US$341.943 | US$42.447,00 | 983.620.759 BONDLY |
| 2406 |  Aston Martin Cognizant Fan Token AM | US$0,1228 | -7,48% | 4,74% | US$340.589 | US$94.334,73 | 2.774.286 AM |
| 2407 |  Tron Bull TBULL | US$0,0003394 | -1,22% | -7,36% | US$339.387 | - | 999.999.997 TBULL |
| 2408 |  Revomon REVO | US$0,01123 | -2,13% | -5,21% | US$339.334 | - | 30.217.578 REVO |
| 2409 |  SUNCAT SUNCAT | US$0,0003388 | -0,24% | -9,38% | US$338.839 | US$243.866 | 1.000.000.000 SUNCAT |
| 2410 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,70 | -1,02% | 3,23% | US$336.422 | US$2.142.205 | 22.890 RIOTon |
| 2411 |  XMoney Solana XMONEY | US$0,0003972 | 33,26% | 10,10% | US$326.387 | US$11.603,36 | 821.720.011 XMONEY |
| 2412 |  Funtico TICO | US$0,0001571 | -7,98% | 89,92% | US$336.132 | US$42.945,29 | 2.139.274.888 TICO |
| 2413 |  TROY TROY | US$0,00003317 | -19,42% | -51,68% | US$331.655 | US$22.389,91 | 10.000.000.000 TROY |
| 2414 |  Omax Coin OMAX | US$0,00003818 | -1,05% | -8,05% | US$330.910 | US$130.312 | 8.667.996.990 OMAX |
| 2415 |  Football World Community FWC | - | 0,34% | 0,43% | US$334.588 | US$90.535,94 | 42.259.695.518.342.000 FWC |
| 2416 |  My Crypto Heroes MCHC | US$0,01219 | -0,51% | -4,18% | US$333.364 | - | 27.355.706 MCHC |
| 2417 |  Emperor EMPI | US$0,01145 | -0,45% | -12,85% | US$332.315 | - | 29.015.000 EMPI |
| 2418 |  HAVAH HVH | US$0,0001470 | 0,63% | -4,15% | US$332.404 | US$44.491,41 | 2.260.880.938 HVH |
| 2419 |  Prism PRISM | US$0,0005737 | 0,19% | -0,74% | US$331.083 | US$8.818,21 | 577.152.438 PRISM |
| 2420 |  Gorilla GORILLA | US$0,0003299 | -1,87% | -13,08% | US$329.875 | US$259.917 | 1.000.000.000 GORILLA |
| 2421 |  BLink BLINK | US$0,001788 | -2,20% | -12,00% | US$329.650 | - | 184.347.125 BLINK |
| 2422 |  JetTon Games JETTON | US$0,04061 | 0,15% | -3,68% | US$329.530 | US$95.140,05 | 8.114.146 JETTON |
| 2423 |  BonusCloud BXC | US$0,00009828 | -0,28% | 1,84% | US$329.436 | US$9.475,81 | 3.352.137.888 BXC |
| 2424 |  Bomb Crypto (BNB) BCOIN | US$0,004162 | -1,41% | -8,57% | US$328.800 | US$709,91 | 79.001.713 BCOIN |
| 2425 |  Dust DUST | US$0,0003273 | 11,84% | 48,60% | US$327.341 | US$254.333 | 1.000.000.000 DUST |
| 2426 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2427 |  Garlicoin GRLC | US$0,004685 | -2,72% | -8,38% | US$322.610 | US$0,4200 | 68.860.217 GRLC |
| 2428 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,39 | -3,44% | -4,14% | US$321.472 | US$5.699,06 | 16.583 BMNRon |
| 2429 |  QSTaR Q* | US$0,00003340 | -4,42% | -21,48% | US$320.473 | - | 9.596.124.336 Q* |
| 2430 |  TypeAI TYPE | US$0,03224 | -2,59% | -2,97% | US$322.382 | US$543,86 | 10.000.000 TYPE |
| 2431 |  Mirror Protocol MIR | US$0,004143 | -0,07% | -11,64% | US$322.072 | US$332,16 | 77.742.680 MIR |
| 2432 |  Scamcoin SCAM | US$0,0003188 | -4,78% | -28,67% | US$318.781 | US$131.833 | 999.955.056 SCAM |
| 2433 |  Saakuru Protocol SKR | US$0,0003800 | -6,81% | 1,85% | US$320.064 | - | 842.182.268 SKR |
| 2434 |  K21 K21 | US$0,01739 | -5,93% | -5,61% | US$319.633 | US$9.322,24 | 18.385.349 K21 |
| 2435 |  KlimaDAO KLIMA | US$0,03996 | -3,33% | -3,86% | US$319.576 | - | 7.997.365 KLIMA |
| 2436 |  SafeMoon Inu SMI | US$0,0000003200 | 0,00% | -11,09% | US$318.844 | - | 1.000.000.000.000 SMI |
| 2437 |  Feathercoin FTC | US$0,001347 | -2,08% | 77,39% | US$318.804 | - | 236.600.238 FTC |
| 2438 |  Integral ITGR | US$0,001454 | -10,35% | 1,24% | US$318.566 | US$9.044,83 | 219.109.741 ITGR |
| 2439 |  HAPI Protocol HAPI | US$0,4345 | -9,49% | -1,47% | US$318.197 | US$2.321,12 | 732.248 HAPI |
| 2440 |  Tajir Tech Hub TJRM | US$0,0004932 | -0,61% | -14,12% | US$318.068 | US$127.112 | 644.953.545 TJRM |
| 2441 |  nomnom NOMNOM | US$0,0003283 | 0,27% | 8,21% | US$317.506 | US$61.540,49 | 967.206.795 NOMNOM |
| 2442 |  STAKE STAKE | US$0,03750 | -3,39% | -6,62% | US$317.215 | - | 8.460.044 STAKE |
| 2443 |  Deri Protocol DERI | US$0,002537 | 0,05% | 3,55% | US$316.365 | US$8.459,42 | 124.695.829 DERI |
| 2444 |  VIDT DAO VIDT | US$0,0003626 | -2,72% | -7,27% | US$315.411 | US$223,93 | 869.795.245 VIDT |
| 2445 |  Crust Network CRU | US$0,02230 | 0,08% | 0,31% | US$315.343 | US$43.720,60 | 14.138.569 CRU |
| 2446 |  Graphite Network @G | US$0,03040 | -4,13% | -11,16% | US$312.716 | US$96.328,19 | 10.287.764 @G |
| 2447 |  MattleFun MATTLE | US$0,01809 | -0,79% | -25,67% | US$316.606 | US$8.107,44 | 17.499.362 MATTLE |
| 2448 |  Belt Finance BELT | US$0,03280 | -1,04% | -11,91% | US$313.217 | - | 9.550.122 BELT |
| 2449 |  enfineo ENF | US$0,007667 | 2,69% | 4,26% | US$311.518 | US$13.874,99 | 40.631.723 ENF |
| 2450 |  BNBXBT BNBXBT | US$0,0003039 | 5,11% | -5,31% | US$303.944 | US$31.946,95 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.