Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Planck PLANCK | US$0,003539 | 1,69% | -11,75% | US$270.969 | US$1.555.814 | 76.556.786 PLANCK |
| 2502 |  Goldcoin GLC | US$0,006230 | -8,94% | 137,68% | US$272.156 | US$35,73 | 43.681.422 GLC |
| 2503 |  Janitor JANITOR | US$0,0002719 | 0,14% | -10,75% | US$271.884 | US$10.657,47 | 1.000.000.000 JANITOR |
| 2504 |  Sinverse SIN | US$0,0003043 | -7,52% | -16,55% | US$271.141 | US$116.686 | 890.944.169 SIN |
| 2505 |  BizAuto BIZA | US$0,0001012 | -9,62% | -18,49% | US$271.021 | US$10.330,58 | 2.677.034.361 BIZA |
| 2506 |  LSD $LSD | US$0,0002704 | -7,97% | -49,29% | US$270.380 | US$18.887,43 | 999.998.882 $LSD |
| 2507 |  CryptoTradingFund CTF | US$0,05724 | 0,30% | -8,61% | US$270.339 | US$196,50 | 4.722.884 CTF |
| 2508 |  Flying Ketamine Horse FKH | US$0,0002729 | -1,99% | -28,36% | US$269.207 | US$176.732 | 986.506.639 FKH |
| 2509 |  R0AR 1R0R | US$0,0006506 | -3,90% | -12,19% | US$269.191 | US$64.688,03 | 413.782.197 1R0R |
| 2510 |  Idena IDNA | US$0,003167 | -0,42% | -17,47% | US$268.915 | US$451,74 | 84.907.418 IDNA |
| 2511 |  Etarn ETAN | US$0,003188 | -0,16% | -1,68% | US$268.366 | US$671.622 | 84.178.362 ETAN |
| 2512 |  Stobox Token STBU | US$0,001786 | -8,90% | -12,27% | US$267.971 | US$34.149,77 | 150.000.000 STBU |
| 2513 |  XCAD Network XCAD | US$0,001374 | -6,17% | -10,98% | US$267.625 | US$165.489 | 194.817.960 XCAD |
| 2514 |  UX Chain UX | US$0,00006697 | 1,08% | -6,75% | US$266.817 | US$77,11 | 3.984.164.930 UX |
| 2515 |  TERMINUS TERMINUS | US$0,002657 | -0,80% | -16,36% | US$265.725 | US$82.282,16 | 100.000.000 TERMINUS |
| 2516 |  Bware INFRA | US$0,06377 | 1,92% | -1,94% | US$263.436 | US$9.028,45 | 4.130.897 INFRA |
| 2517 |  Netvrk NETVR | US$0,002648 | -2,94% | -23,70% | US$263.570 | US$2.110,76 | 99.534.865 NETVR |
| 2518 |  Laika AI LKI | US$0,0006141 | -0,52% | 10,33% | US$262.968 | US$322.114 | 428.234.949 LKI |
| 2519 |  Synternet SYNT | US$0,0003996 | -13,03% | 298,66% | US$261.905 | US$1.597,90 | 655.416.563 SYNT |
| 2520 |  Blockasset BLOCK | US$0,0008384 | 1,17% | -3,56% | US$261.762 | US$402,10 | 312.236.396 BLOCK |
| 2521 |  L7 LSD | US$0,006388 | -13,93% | -7,45% | US$261.524 | US$11,94 | 40.941.582 LSD |
| 2522 |  Assisterr AI ASRR | US$0,01786 | -10,37% | 32,21% | US$261.085 | US$39.166,30 | 14.620.000 ASRR |
| 2523 |  Fragmetric FRAG | US$0,001420 | -9,81% | -10,05% | US$259.784 | US$143.309 | 182.949.539 FRAG |
| 2524 |  Pixelverse PIXFI | US$0,00006776 | -0,27% | -7,96% | US$258.806 | US$219.204 | 3.819.445.915 PIXFI |
| 2525 |  Semantic Layer 42 | US$0,001743 | -32,50% | -27,13% | US$258.254 | US$539.237 | 148.166.667 42 |
| 2526 |  Coral Finance CORL | US$0,001107 | -7,60% | -4,81% | US$257.107 | US$637.956 | 232.360.000 CORL |
| 2527 |  Alpaca Finance ALPACA | US$0,001693 | 1,92% | -9,57% | US$256.822 | US$165.862 | 151.668.642 ALPACA |
| 2528 |  Acolyt ACOLYT | US$0,0002611 | -2,64% | -11,61% | US$255.624 | US$1.317,58 | 978.860.598 ACOLYT |
| 2529 |  Hatom HTM | US$0,01528 | 1,47% | -12,36% | US$254.719 | US$119.637 | 16.667.457 HTM |
| 2530 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002540 | -3,16% | -19,98% | US$253.169 | US$2,89 | 996.582.770 TRUST |
| 2531 |  Step Finance STEP | US$0,001137 | -6,53% | -59,31% | US$251.692 | US$55.881,14 | 221.408.395 STEP |
| 2532 |  Gasspas GASS | - | -2,85% | 2,27% | US$250.243 | US$132.640 | 420.690.000.000.000 GASS |
| 2533 |  xHashtag AI XTAG | US$0,003789 | -0,61% | -14,19% | US$250.686 | US$59.039,47 | 66.169.002 XTAG |
| 2534 |  Hush HUSH | US$0,02081 | 0,00% | -4,51% | US$249.510 | - | 11.991.948 HUSH |
| 2535 |  AME Chain AME | US$0,0004982 | 0,09% | -8,52% | US$249.084 | US$65.680,64 | 500.000.000 AME |
| 2536 |  Ithaca Protocol ITHACA | US$0,003111 | 0,06% | -10,37% | US$248.180 | US$75.016,89 | 79.786.095 ITHACA |
| 2537 |  Skibidi Toilet SKBDI | US$0,003540 | -2,92% | -5,60% | US$247.911 | US$680.593 | 70.038.672 SKBDI |
| 2538 |  Xend Finance RWA | US$0,002324 | 0,43% | -6,83% | US$248.734 | US$12.304,78 | 107.033.500 RWA |
| 2539 |  Polkadex PDEX | US$0,02842 | -5,95% | 35,46% | US$237.624 | US$9.891,76 | 8.360.000 PDEX |
| 2540 |  Brainlet BRAINLET | US$0,0002590 | -2,81% | -16,65% | US$246.782 | US$614,53 | 952.905.541 BRAINLET |
| 2541 |  Wolf Safe Poor People WSPP | - | -3,41% | -17,95% | US$246.362 | US$628,13 | 13.504.000.000.000.000 WSPP |
| 2542 |  SavannaSurvival SVSA | US$0,001283 | -0,33% | -13,46% | US$246.155 | US$337.605 | 191.805.555 SVSA |
| 2543 |  BendDAO BEND | US$0,00006282 | 0,00% | -18,45% | US$255.188 | - | 4.061.917.968 BEND |
| 2544 |  Octokn OTK | US$0,0005051 | -8,84% | 3,69% | US$247.255 | US$16.232,69 | 489.529.439 OTK |
| 2545 |  Nutcoin NUT | US$0,00000001000 | 1,55% | -8,78% | US$244.100 | US$250.103 | 20.092.757.543.431 NUT |
| 2546 |  Prisma mkUSD MKUSD | US$0,9978 | -0,02% | -0,18% | US$244.679 | US$4.266,43 | 245.228 MKUSD |
| 2547 |  Pollux Coin POX | US$0,005690 | -3,67% | 0,45% | US$243.581 | US$4.326,62 | 42.808.874 POX |
| 2548 |  Karura KAR | US$0,002086 | 29,17% | 14,52% | US$243.347 | US$58.304,25 | 116.666.660 KAR |
| 2549 |  Cheems CHEEMS | US$0,00009515 | -4,37% | 24,16% | US$242.724 | US$571,57 | 2.550.834.901 CHEEMS |
| 2550 |  LayerX LX | US$0,00002412 | -6,48% | 8,58% | US$241.216 | US$110,60 | 10.000.000.000 LX |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.